Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Feb 9, 2026

2,591 JPY

52 Week Low Aug 5, 2025

1,923 JPY

Yearly High Feb 9, 2026

2,591 JPY

Yearly Low Mar 23, 2026

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,310	2,330	2,229	2,260	0	0.00%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,269	2,300	2,250	2,260	+10	+0.44%	6,000
Apr 17, 2026	2,229	2,270	2,193	2,250	+37	+1.67%	4,500
Apr 10, 2026	2,200	2,276	2,191	2,213	+31	+1.42%	6,300
Apr 3, 2026	2,149	2,210	2,120	2,182	-4	-0.18%	3,200
Mar 27, 2026	2,220	2,220	2,050	2,186	-69	-3.06%	12,700
Mar 19, 2026	2,244	2,294	2,228	2,255	-12	-0.53%	4,100
Mar 13, 2026	2,230	2,267	2,199	2,267	-3	-0.13%	5,300
Mar 6, 2026	2,290	2,311	2,205	2,270	-23	-1.00%	20,300
Feb 27, 2026	2,295	2,324	2,266	2,293	-1	-0.04%	12,300
Feb 20, 2026	2,254	2,305	2,241	2,294	+40	+1.77%	13,700
Feb 13, 2026	2,198	2,591	2,141	2,254	+84	+3.87%	40,700
Feb 6, 2026	2,154	2,198	2,120	2,170	+7	+0.32%	11,700
Jan 30, 2026	2,225	2,350	2,100	2,163	-62	-2.79%	30,900
Jan 23, 2026	2,230	2,286	2,197	2,225	-5	-0.22%	5,800
Jan 16, 2026	2,259	2,331	2,216	2,230	-30	-1.33%	11,500
Jan 9, 2026	2,080	2,260	2,064	2,260	+195	+9.44%	15,100
Dec 30, 2025	2,075	2,083	2,054	2,065	+7	+0.34%	4,800
Dec 26, 2025	2,050	2,072	2,016	2,058	+31	+1.53%	16,300
Dec 19, 2025	2,071	2,072	2,000	2,027	-26	-1.27%	21,500
Dec 12, 2025	2,059	2,085	2,040	2,053	-26	-1.25%	7,400