Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Apr 30, 2025

2,241 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Apr 30, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,019	2,080	2,014	2,079	+54	+2.67%	11,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,005	2,034	2,005	2,025	-5	-0.25%	6,600
Nov 21, 2025	2,006	2,030	2,002	2,030	+34	+1.70%	5,900
Nov 14, 2025	2,004	2,030	1,996	1,996	-19	-0.94%	4,400
Nov 7, 2025	2,036	2,036	1,990	2,015	-2	-0.10%	7,100
Oct 31, 2025	2,039	2,085	2,011	2,017	-3	-0.15%	13,600
Oct 24, 2025	2,010	2,029	2,000	2,020	+9	+0.45%	4,300
Oct 17, 2025	2,011	2,050	1,990	2,011	-8	-0.40%	6,700
Oct 10, 2025	1,981	2,100	1,981	2,019	+38	+1.92%	16,600
Oct 3, 2025	2,029	2,029	1,945	1,981	-45	-2.22%	14,900
Sep 26, 2025	2,000	2,030	1,990	2,026	+26	+1.30%	7,800
Sep 19, 2025	1,978	2,003	1,966	2,000	+23	+1.16%	4,500
Sep 12, 2025	1,981	1,998	1,968	1,977	+14	+0.71%	3,500
Sep 5, 2025	1,956	1,993	1,951	1,963	+7	+0.36%	7,100
Aug 29, 2025	1,964	1,999	1,955	1,956	-8	-0.41%	7,800
Aug 22, 2025	1,957	1,965	1,941	1,964	+25	+1.29%	7,800
Aug 15, 2025	1,932	1,950	1,932	1,939	+7	+0.36%	9,900
Aug 8, 2025	1,962	1,962	1,923	1,932	-32	-1.63%	6,000
Aug 1, 2025	1,991	2,042	1,964	1,964	-31	-1.55%	21,600
Jul 25, 2025	1,991	2,038	1,972	1,995	+15	+0.76%	10,200
Jul 18, 2025	1,986	2,000	1,980	1,980	-10	-0.50%	3,400