Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,024 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,050 | 2,069 | 2,024 | 2,024 | -26 | -1.27% | 1,600 |
Dec 13, 2024 | 2,110 | 2,110 | 2,007 | 2,050 | -10 | -0.49% | 3,100 |
Dec 6, 2024 | 2,101 | 2,134 | 2,060 | 2,060 | -40 | -1.90% | 1,900 |
Nov 29, 2024 | 2,105 | 2,144 | 2,086 | 2,100 | -2 | -0.10% | 4,100 |
Nov 22, 2024 | 2,083 | 2,148 | 2,083 | 2,102 | +20 | +0.96% | 1,700 |
Nov 15, 2024 | 2,050 | 2,100 | 2,002 | 2,082 | -18 | -0.86% | 22,100 |
Nov 8, 2024 | 2,018 | 2,100 | 2,000 | 2,100 | +94 | +4.69% | 3,400 |
Nov 1, 2024 | 2,057 | 2,098 | 2,006 | 2,006 | -1 | -0.05% | 3,500 |
Oct 25, 2024 | 2,040 | 2,041 | 1,998 | 2,007 | -35 | -1.71% | 2,400 |
Oct 18, 2024 | 2,030 | 2,042 | 2,002 | 2,042 | -8 | -0.39% | 600 |
Oct 11, 2024 | 2,156 | 2,160 | 2,050 | 2,050 | -105 | -4.87% | 4,700 |
Oct 4, 2024 | 2,086 | 2,155 | 2,050 | 2,155 | +49 | +2.33% | 1,800 |
Sep 27, 2024 | 2,087 | 2,125 | 2,087 | 2,106 | +65 | +3.18% | 2,400 |
Sep 20, 2024 | 2,004 | 2,052 | 1,997 | 2,041 | +77 | +3.92% | 6,300 |
Sep 13, 2024 | 1,994 | 2,050 | 1,964 | 1,964 | -36 | -1.80% | 2,200 |
Sep 6, 2024 | 2,000 | 2,040 | 1,950 | 2,000 | 0 | 0.00% | 13,700 |
Aug 30, 2024 | 2,005 | 2,006 | 1,951 | 2,000 | -5 | -0.25% | 9,800 |
Aug 23, 2024 | 1,910 | 2,039 | 1,906 | 2,005 | +128 | +6.82% | 9,700 |
Aug 16, 2024 | 1,822 | 1,900 | 1,803 | 1,877 | +57 | +3.13% | 5,300 |
Aug 9, 2024 | 1,940 | 1,940 | 1,791 | 1,820 | -140 | -7.14% | 8,500 |