Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Jan 27, 2026

2,350 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Jan 27, 2026

2,350 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,225	2,350	2,177	2,177	-48	-2.16%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,230	2,286	2,197	2,225	-5	-0.22%	5,800
Jan 16, 2026	2,259	2,331	2,216	2,230	-30	-1.33%	11,500
Jan 9, 2026	2,080	2,260	2,064	2,260	+195	+9.44%	15,100
Dec 30, 2025	2,075	2,083	2,054	2,065	+7	+0.34%	4,800
Dec 26, 2025	2,050	2,072	2,016	2,058	+31	+1.53%	16,300
Dec 19, 2025	2,071	2,072	2,000	2,027	-26	-1.27%	21,500
Dec 12, 2025	2,059	2,085	2,040	2,053	-26	-1.25%	7,400
Dec 5, 2025	2,019	2,080	2,014	2,079	+54	+2.67%	10,300
Nov 28, 2025	2,005	2,034	2,005	2,025	-5	-0.25%	6,600
Nov 21, 2025	2,006	2,030	2,002	2,030	+34	+1.70%	5,900
Nov 14, 2025	2,004	2,030	1,996	1,996	-19	-0.94%	4,400
Nov 7, 2025	2,036	2,036	1,990	2,015	-2	-0.10%	7,100
Oct 31, 2025	2,039	2,085	2,011	2,017	-3	-0.15%	13,600
Oct 24, 2025	2,010	2,029	2,000	2,020	+9	+0.45%	4,300
Oct 17, 2025	2,011	2,050	1,990	2,011	-8	-0.40%	6,700
Oct 10, 2025	1,981	2,100	1,981	2,019	+38	+1.92%	16,600
Oct 3, 2025	2,029	2,029	1,945	1,981	-45	-2.22%	14,900
Sep 26, 2025	2,000	2,030	1,990	2,026	+26	+1.30%	7,800
Sep 19, 2025	1,978	2,003	1,966	2,000	+23	+1.16%	4,500
Sep 12, 2025	1,981	1,998	1,968	1,977	+14	+0.71%	3,500