Tohoku Steel Co.,Ltd.(5484) Historical

52 Week High Feb 9, 2026

2,591 JPY

52 Week Low Apr 7, 2025

1,761 JPY

Yearly High Feb 9, 2026

2,591 JPY

Yearly Low Apr 7, 2025

1,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,250	2,267	2,250	2,267	ー	ー%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,230	2,267	2,199	2,267	-3	-0.13%	5,300
Mar 6, 2026	2,290	2,311	2,205	2,270	-23	-1.00%	20,300
Feb 27, 2026	2,295	2,324	2,266	2,293	-1	-0.04%	12,300
Feb 20, 2026	2,254	2,305	2,241	2,294	+40	+1.77%	13,700
Feb 13, 2026	2,198	2,591	2,141	2,254	+84	+3.87%	40,700
Feb 6, 2026	2,154	2,198	2,120	2,170	+7	+0.32%	11,700
Jan 30, 2026	2,225	2,350	2,100	2,163	-62	-2.79%	30,900
Jan 23, 2026	2,230	2,286	2,197	2,225	-5	-0.22%	5,800
Jan 16, 2026	2,259	2,331	2,216	2,230	-30	-1.33%	11,500
Jan 9, 2026	2,080	2,260	2,064	2,260	+195	+9.44%	15,100
Dec 30, 2025	2,075	2,083	2,054	2,065	+7	+0.34%	4,800
Dec 26, 2025	2,050	2,072	2,016	2,058	+31	+1.53%	16,300
Dec 19, 2025	2,071	2,072	2,000	2,027	-26	-1.27%	21,500
Dec 12, 2025	2,059	2,085	2,040	2,053	-26	-1.25%	7,400
Dec 5, 2025	2,019	2,080	2,014	2,079	+54	+2.67%	10,300
Nov 28, 2025	2,005	2,034	2,005	2,025	-5	-0.25%	6,600
Nov 21, 2025	2,006	2,030	2,002	2,030	+34	+1.70%	5,900
Nov 14, 2025	2,004	2,030	1,996	1,996	-19	-0.94%	4,400
Nov 7, 2025	2,036	2,036	1,990	2,015	-2	-0.10%	7,100
Oct 31, 2025	2,039	2,085	2,011	2,017	-3	-0.15%	13,600