AICHI STEEL CORPORATION(5482) Historical

52 Week High Aug 29, 2025

3,040 JPY

52 Week Low Dec 19, 2024

1,177 JPY

Yearly High Aug 29, 2025

3,040 JPY

Yearly Low Jan 14, 2025

1,242 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,297	3,040	1,242	2,780	+1,485	+114.67%	118,998,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	787	1,305	663	1,295	+502	+63.30%	69,638,000
2023	545	1,113	526	793	+251	+46.31%	70,197,200
2022	622	687	470	542	-80	-12.86%	46,896,800
2021	689	975	597	622	-67	-9.72%	47,054,800
2020	938	952	596	689	-268	-28.00%	36,260,000
2019	851	1,008	737	957	+99	+11.54%	17,434,800
2018	1,133	1,237	757	858	-272	-24.07%	33,277,600
2017	1,238	1,307	1,000	1,130	-97	-7.91%	50,358,400
2016	1,415	1,450	967	1,227	-198	-13.89%	47,907,200
2015	1,067	1,545	1,040	1,425	+363	+34.18%	55,136,800
2014	1,100	1,117	895	1,062	-25	-2.30%	48,680,800
2013	1,032	1,442	875	1,087	+80	+7.94%	62,331,600
2012	992	1,160	665	1,007	+22	+2.23%	41,159,600
2011	1,412	1,590	882	985	-407	-29.24%	62,083,200
2010	1,002	1,430	837	1,392	+372	+36.47%	49,595,600
2009	735	1,107	592	1,020	+295	+40.69%	29,191,200
2008	1,352	1,360	585	725	-647	-47.16%	54,996,400
2007	1,825	2,135	1,337	1,372	-433	-23.99%	85,722,800
2006	2,520	3,300	1,575	1,805	-712	-28.29%	100,000,800
2005	1,362	2,720	1,287	2,517	+1,162	+85.76%	78,271,600