Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,946 | 2,958 | 2,760 | 2,780 | -148 | -5.05% | 1,340,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,669 | 2,940 | 2,652 | 2,928 | +270 | +10.16% | 5,768,000 |
| Oct, 2025 | 2,644 | 2,755 | 2,530 | 2,658 | -36 | -1.34% | 7,189,300 |
| Sep, 2025 | 2,894 | 3,020 | 2,637 | 2,694 | -199 | -6.88% | 8,344,500 |
| Aug, 2025 | 2,280 | 3,040 | 2,255 | 2,893 | +584 | +25.29% | 11,064,600 |
| Jul, 2025 | 2,150 | 2,359 | 1,960 | 2,309 | +172 | +8.05% | 8,899,200 |
| Jun, 2025 | 1,865 | 2,231 | 1,855 | 2,137 | +270 | +14.46% | 12,463,900 |
| May, 2025 | 2,075 | 2,195 | 1,820 | 1,867 | -235 | -11.18% | 14,406,800 |
| Apr, 2025 | 1,752 | 2,235 | 1,565 | 2,102 | +350 | +19.98% | 15,242,400 |
| Mar, 2025 | 1,775 | 2,040 | 1,622 | 1,752 | -23 | -1.30% | 12,084,000 |
| Feb, 2025 | 1,660 | 1,987 | 1,617 | 1,775 | +38 | +2.19% | 13,872,000 |
| Jan, 2025 | 1,297 | 1,747 | 1,242 | 1,737 | +442 | +34.13% | 8,322,800 |
| Dec, 2024 | 1,176 | 1,305 | 1,161 | 1,295 | +119 | +10.12% | 3,603,600 |
| Nov, 2024 | 1,070 | 1,232 | 1,058 | 1,176 | +91 | +8.39% | 4,295,200 |
| Oct, 2024 | 981 | 1,142 | 978 | 1,085 | +104 | +10.60% | 6,014,400 |
| Sep, 2024 | 818 | 1,023 | 786 | 981 | +164 | +20.07% | 5,303,600 |
| Aug, 2024 | 853 | 853 | 663 | 817 | -40 | -4.67% | 4,760,800 |
| Jul, 2024 | 892 | 898 | 803 | 857 | -26 | -2.94% | 4,670,000 |
| Jun, 2024 | 940 | 950 | 883 | 883 | -49 | -5.26% | 4,225,600 |
| May, 2024 | 872 | 947 | 846 | 932 | +62 | +7.13% | 5,486,800 |
| Apr, 2024 | 1,000 | 1,005 | 833 | 870 | -126 | -12.65% | 7,642,400 |