AICHI STEEL CORPORATION(5482) Historical

52 Week High Feb 27, 2026

3,515 JPY

52 Week Low May 28, 2025

1,820 JPY

Yearly High Feb 27, 2026

3,515 JPY

Yearly Low Apr 27, 2026

2,633 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,909	3,040	2,633	3,005	+196	+6.98%	6,326,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,430	3,475	2,785	2,809	-696	-19.86%	5,360,400
Feb, 2026	3,135	3,515	3,040	3,505	+425	+13.80%	5,604,800
Jan, 2026	2,958	3,460	2,935	3,080	+159	+5.44%	3,900,400
Dec, 2025	2,946	3,015	2,760	2,921	-7	-0.24%	4,581,500
Nov, 2025	2,669	2,940	2,652	2,928	+270	+10.16%	5,768,000
Oct, 2025	2,644	2,755	2,530	2,658	-36	-1.34%	7,189,300
Sep, 2025	2,894	3,020	2,637	2,694	-199	-6.88%	8,344,500
Aug, 2025	2,280	3,040	2,255	2,893	+584	+25.29%	11,064,600
Jul, 2025	2,150	2,359	1,960	2,309	+172	+8.05%	8,899,200
Jun, 2025	1,865	2,231	1,855	2,137	+270	+14.46%	12,463,900
May, 2025	2,075	2,195	1,820	1,867	-235	-11.18%	14,406,800
Apr, 2025	1,752	2,235	1,565	2,102	+350	+19.98%	15,242,400
Mar, 2025	1,775	2,040	1,622	1,752	-23	-1.30%	12,084,000
Feb, 2025	1,660	1,987	1,617	1,775	+38	+2.19%	13,872,000
Jan, 2025	1,297	1,747	1,242	1,737	+442	+34.13%	8,322,800
Dec, 2024	1,176	1,305	1,161	1,295	+119	+10.12%	3,603,600
Nov, 2024	1,070	1,232	1,058	1,176	+91	+8.39%	4,295,200
Oct, 2024	981	1,142	978	1,085	+104	+10.60%	6,014,400
Sep, 2024	818	1,023	786	981	+164	+20.07%	5,303,600
Aug, 2024	853	853	663	817	-40	-4.67%	4,760,800