Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,280 | 2,555 | 2,255 | 2,514 | +205 | +8.88% | 5,189,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,150 | 2,359 | 1,960 | 2,309 | +172 | +8.05% | 8,899,200 |
Jun, 2025 | 1,865 | 2,231 | 1,855 | 2,137 | +270 | +14.46% | 12,463,900 |
May, 2025 | 2,075 | 2,195 | 1,820 | 1,867 | -235 | -11.18% | 14,406,800 |
Apr, 2025 | 1,752 | 2,235 | 1,565 | 2,102 | +350 | +19.98% | 15,242,400 |
Mar, 2025 | 1,775 | 2,040 | 1,622 | 1,752 | -23 | -1.30% | 12,084,000 |
Feb, 2025 | 1,660 | 1,987 | 1,617 | 1,775 | +38 | +2.19% | 13,872,000 |
Jan, 2025 | 1,297 | 1,747 | 1,242 | 1,737 | +442 | +34.13% | 8,322,800 |
Dec, 2024 | 1,176 | 1,305 | 1,161 | 1,295 | +119 | +10.12% | 3,603,600 |
Nov, 2024 | 1,070 | 1,232 | 1,058 | 1,176 | +91 | +8.39% | 4,295,200 |
Oct, 2024 | 981 | 1,142 | 978 | 1,085 | +104 | +10.60% | 6,014,400 |
Sep, 2024 | 818 | 1,023 | 786 | 981 | +164 | +20.07% | 5,303,600 |
Aug, 2024 | 853 | 853 | 663 | 817 | -40 | -4.67% | 4,760,800 |
Jul, 2024 | 892 | 898 | 803 | 857 | -26 | -2.94% | 4,670,000 |
Jun, 2024 | 940 | 950 | 883 | 883 | -49 | -5.26% | 4,225,600 |
May, 2024 | 872 | 947 | 846 | 932 | +62 | +7.13% | 5,486,800 |
Apr, 2024 | 1,000 | 1,005 | 833 | 870 | -126 | -12.65% | 7,642,400 |
Mar, 2024 | 906 | 1,000 | 897 | 996 | +105 | +11.78% | 8,533,200 |
Feb, 2024 | 853 | 933 | 803 | 891 | +35 | +4.09% | 9,432,400 |
Jan, 2024 | 787 | 891 | 783 | 856 | +63 | +7.94% | 5,670,000 |
Dec, 2023 | 857 | 862 | 750 | 793 | -65 | -7.58% | 6,142,000 |