Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 5,190 | 5,260 | 4,985 | 5,000 | -180 | -3.47% | 200,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,705 | 5,220 | 4,645 | 5,180 | +475 | +10.10% | 900,900 |
Nov, 2024 | 4,280 | 4,930 | 4,235 | 4,705 | +365 | +8.41% | 1,073,800 |
Oct, 2024 | 3,925 | 4,570 | 3,915 | 4,340 | +415 | +10.57% | 1,503,600 |
Sep, 2024 | 3,275 | 4,095 | 3,145 | 3,925 | +655 | +20.03% | 1,325,900 |
Aug, 2024 | 3,415 | 3,415 | 2,654 | 3,270 | -160 | -4.66% | 1,190,200 |
Jul, 2024 | 3,570 | 3,595 | 3,215 | 3,430 | -105 | -2.97% | 1,167,500 |
Jun, 2024 | 3,760 | 3,800 | 3,535 | 3,535 | -195 | -5.23% | 1,056,400 |
May, 2024 | 3,490 | 3,790 | 3,385 | 3,730 | +250 | +7.18% | 1,371,700 |
Apr, 2024 | 4,000 | 4,020 | 3,335 | 3,480 | -505 | -12.67% | 1,910,600 |
Mar, 2024 | 3,625 | 4,000 | 3,590 | 3,985 | +420 | +11.78% | 2,133,300 |
Feb, 2024 | 3,415 | 3,735 | 3,215 | 3,565 | +140 | +4.09% | 2,358,100 |
Jan, 2024 | 3,150 | 3,565 | 3,135 | 3,425 | +250 | +7.87% | 1,417,500 |
Dec, 2023 | 3,430 | 3,450 | 3,000 | 3,175 | -260 | -7.57% | 1,535,500 |
Nov, 2023 | 3,425 | 3,570 | 3,340 | 3,435 | -60 | -1.72% | 1,338,300 |
Oct, 2023 | 3,905 | 3,975 | 3,405 | 3,495 | -415 | -10.61% | 1,777,400 |
Sep, 2023 | 3,715 | 4,455 | 3,715 | 3,910 | +245 | +6.68% | 2,540,300 |
Aug, 2023 | 3,785 | 3,860 | 3,470 | 3,665 | -65 | -1.74% | 1,607,300 |
Jul, 2023 | 3,070 | 3,815 | 3,060 | 3,730 | +675 | +22.09% | 1,819,700 |
Jun, 2023 | 2,500 | 3,090 | 2,500 | 3,055 | +541 | +21.52% | 1,666,000 |
May, 2023 | 2,710 | 2,865 | 2,508 | 2,514 | -197 | -7.27% | 1,571,600 |