Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,852 | 2,854 | 2,810 | 2,819 | +14 | +0.50% | 160,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,856 | 2,860 | 2,792 | 2,805 | -28 | -0.99% | 122,200 |
| Dec 10, 2025 | 2,848 | 2,865 | 2,817 | 2,833 | +11 | +0.39% | 154,300 |
| Dec 9, 2025 | 2,801 | 2,861 | 2,792 | 2,822 | +9 | +0.32% | 190,900 |
| Dec 8, 2025 | 2,800 | 2,850 | 2,779 | 2,813 | +33 | +1.19% | 183,800 |
| Dec 5, 2025 | 2,820 | 2,824 | 2,760 | 2,780 | -59 | -2.08% | 240,600 |
| Dec 4, 2025 | 2,772 | 2,839 | 2,765 | 2,839 | +78 | +2.83% | 271,100 |
| Dec 3, 2025 | 2,885 | 2,898 | 2,761 | 2,761 | -128 | -4.43% | 408,700 |
| Dec 2, 2025 | 2,906 | 2,947 | 2,855 | 2,889 | -17 | -0.58% | 203,000 |
| Dec 1, 2025 | 2,946 | 2,958 | 2,889 | 2,906 | -22 | -0.75% | 217,300 |
| Nov 28, 2025 | 2,893 | 2,940 | 2,881 | 2,928 | +49 | +1.70% | 218,100 |
| Nov 27, 2025 | 2,855 | 2,892 | 2,855 | 2,879 | +32 | +1.12% | 175,300 |
| Nov 26, 2025 | 2,799 | 2,847 | 2,795 | 2,847 | +48 | +1.71% | 208,900 |
| Nov 25, 2025 | 2,816 | 2,850 | 2,780 | 2,799 | -17 | -0.60% | 239,000 |
| Nov 21, 2025 | 2,814 | 2,830 | 2,786 | 2,816 | -48 | -1.68% | 341,800 |
| Nov 20, 2025 | 2,850 | 2,878 | 2,792 | 2,864 | +85 | +3.06% | 344,200 |
| Nov 19, 2025 | 2,700 | 2,782 | 2,658 | 2,779 | +87 | +3.23% | 306,100 |
| Nov 18, 2025 | 2,778 | 2,805 | 2,692 | 2,692 | -114 | -4.06% | 323,400 |
| Nov 17, 2025 | 2,800 | 2,825 | 2,772 | 2,806 | +16 | +0.57% | 196,200 |
| Nov 14, 2025 | 2,830 | 2,847 | 2,790 | 2,790 | -62 | -2.17% | 202,500 |
| Nov 13, 2025 | 2,811 | 2,876 | 2,806 | 2,852 | +50 | +1.78% | 318,600 |