Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,180 | 8,330 | 8,000 | 8,030 | -240 | -2.90% | 131,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 8,620 | 8,740 | 8,240 | 8,270 | -270 | -3.16% | 222,400 |
May 7, 2025 | 8,470 | 8,640 | 8,460 | 8,540 | +110 | +1.30% | 74,100 |
May 2, 2025 | 8,310 | 8,480 | 8,300 | 8,430 | +10 | +0.12% | 99,700 |
May 1, 2025 | 8,300 | 8,620 | 8,300 | 8,420 | +10 | +0.12% | 175,800 |
Apr 30, 2025 | 8,800 | 8,860 | 8,380 | 8,410 | -460 | -5.19% | 358,700 |
Apr 28, 2025 | 8,240 | 8,940 | 8,070 | 8,870 | +1,230 | +16.10% | 811,000 |
Apr 25, 2025 | 7,950 | 8,500 | 7,380 | 7,640 | -340 | -4.26% | 554,900 |
Apr 24, 2025 | 7,980 | 8,220 | 7,950 | 7,980 | +70 | +0.88% | 155,500 |
Apr 23, 2025 | 7,900 | 7,970 | 7,820 | 7,910 | +90 | +1.15% | 99,200 |
Apr 22, 2025 | 7,640 | 7,830 | 7,640 | 7,820 | +70 | +0.90% | 49,200 |
Apr 21, 2025 | 7,730 | 7,820 | 7,650 | 7,750 | +20 | +0.26% | 72,200 |
Apr 18, 2025 | 7,600 | 7,760 | 7,550 | 7,730 | +170 | +2.25% | 64,800 |
Apr 17, 2025 | 7,450 | 7,590 | 7,430 | 7,560 | +50 | +0.67% | 50,600 |
Apr 16, 2025 | 7,480 | 7,510 | 7,380 | 7,510 | +40 | +0.54% | 73,800 |
Apr 15, 2025 | 7,330 | 7,510 | 7,330 | 7,470 | +240 | +3.32% | 86,600 |
Apr 14, 2025 | 7,190 | 7,290 | 7,150 | 7,230 | +40 | +0.56% | 50,800 |
Apr 11, 2025 | 7,010 | 7,230 | 6,900 | 7,190 | -10 | -0.14% | 111,600 |
Apr 10, 2025 | 7,150 | 7,270 | 7,020 | 7,200 | +600 | +9.09% | 124,200 |
Apr 9, 2025 | 6,800 | 6,800 | 6,450 | 6,600 | -300 | -4.35% | 181,500 |
Apr 8, 2025 | 6,630 | 7,040 | 6,630 | 6,900 | +470 | +7.31% | 168,100 |