Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,946 | 2,958 | 2,760 | 2,780 | -148 | -5.05% | 1,340,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,816 | 2,940 | 2,780 | 2,928 | +112 | +3.98% | 841,300 |
| Nov 21, 2025 | 2,800 | 2,878 | 2,658 | 2,816 | +26 | +0.93% | 1,511,700 |
| Nov 14, 2025 | 2,795 | 2,876 | 2,709 | 2,790 | -4 | -0.14% | 1,369,400 |
| Nov 7, 2025 | 2,669 | 2,843 | 2,652 | 2,794 | +136 | +5.12% | 2,045,600 |
| Oct 31, 2025 | 2,668 | 2,714 | 2,560 | 2,658 | +40 | +1.53% | 2,516,500 |
| Oct 24, 2025 | 2,621 | 2,675 | 2,566 | 2,618 | +28 | +1.08% | 1,122,300 |
| Oct 17, 2025 | 2,555 | 2,654 | 2,530 | 2,590 | 0 | 0.00% | 808,500 |
| Oct 10, 2025 | 2,695 | 2,755 | 2,575 | 2,590 | -5 | -0.19% | 1,734,000 |
| Oct 3, 2025 | 2,778 | 2,784 | 2,536 | 2,595 | -250 | -8.79% | 1,746,300 |
| Sep 26, 2025 | 2,849 | 2,874 | 2,757 | 2,845 | +8 | +0.28% | 1,231,400 |
| Sep 19, 2025 | 2,885 | 2,893 | 2,775 | 2,837 | -30 | -1.05% | 1,516,600 |
| Sep 12, 2025 | 2,949 | 2,986 | 2,825 | 2,867 | -83 | -2.81% | 2,478,000 |
| Sep 5, 2025 | 2,894 | 3,020 | 2,830 | 2,950 | +57 | +1.97% | 2,380,200 |
| Aug 29, 2025 | 2,637 | 3,040 | 2,626 | 2,893 | +282 | +10.80% | 3,717,200 |
| Aug 22, 2025 | 2,487 | 2,680 | 2,430 | 2,611 | +101 | +4.02% | 2,043,800 |
| Aug 15, 2025 | 2,500 | 2,555 | 2,470 | 2,510 | +20 | +0.80% | 1,309,500 |
| Aug 8, 2025 | 2,292 | 2,500 | 2,280 | 2,490 | +168 | +7.24% | 3,066,500 |
| Aug 1, 2025 | 2,194 | 2,359 | 2,170 | 2,322 | +106 | +4.78% | 3,505,100 |
| Jul 25, 2025 | 2,067 | 2,245 | 2,048 | 2,216 | +149 | +7.21% | 1,543,700 |
| Jul 18, 2025 | 2,133 | 2,181 | 2,050 | 2,067 | -77 | -3.59% | 1,336,300 |