Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,190 | 5,260 | 4,985 | 5,000 | -180 | -3.47% | 200,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 5,150 | 5,220 | 5,100 | 5,180 | +60 | +1.17% | 59,400 |
Dec 27, 2024 | 4,955 | 5,150 | 4,955 | 5,120 | +165 | +3.33% | 177,200 |
Dec 20, 2024 | 4,975 | 5,130 | 4,710 | 4,955 | +5 | +0.10% | 242,800 |
Dec 13, 2024 | 4,875 | 5,050 | 4,825 | 4,950 | +85 | +1.75% | 200,600 |
Dec 6, 2024 | 4,705 | 4,900 | 4,645 | 4,865 | +160 | +3.40% | 220,900 |
Nov 29, 2024 | 4,525 | 4,800 | 4,465 | 4,705 | +185 | +4.09% | 269,800 |
Nov 22, 2024 | 4,690 | 4,740 | 4,500 | 4,520 | -175 | -3.73% | 149,400 |
Nov 15, 2024 | 4,820 | 4,930 | 4,675 | 4,695 | -160 | -3.30% | 207,500 |
Nov 8, 2024 | 4,300 | 4,900 | 4,280 | 4,855 | +535 | +12.38% | 338,700 |
Nov 1, 2024 | 4,075 | 4,570 | 4,060 | 4,320 | +235 | +5.75% | 637,700 |
Oct 25, 2024 | 4,185 | 4,255 | 4,070 | 4,085 | -90 | -2.16% | 229,500 |
Oct 18, 2024 | 4,170 | 4,220 | 4,100 | 4,175 | +40 | +0.97% | 214,300 |
Oct 11, 2024 | 4,055 | 4,180 | 3,965 | 4,135 | +115 | +2.86% | 254,300 |
Oct 4, 2024 | 3,840 | 4,050 | 3,840 | 4,020 | +110 | +2.81% | 338,900 |
Sep 27, 2024 | 3,700 | 4,095 | 3,680 | 3,910 | +240 | +6.54% | 665,800 |
Sep 20, 2024 | 3,360 | 3,725 | 3,360 | 3,670 | +355 | +10.71% | 238,100 |
Sep 13, 2024 | 3,250 | 3,350 | 3,200 | 3,315 | +15 | +0.45% | 202,900 |
Sep 6, 2024 | 3,275 | 3,315 | 3,145 | 3,300 | +30 | +0.92% | 156,400 |
Aug 30, 2024 | 3,195 | 3,285 | 3,150 | 3,270 | +50 | +1.55% | 104,200 |
Aug 23, 2024 | 3,205 | 3,240 | 3,130 | 3,220 | +15 | +0.47% | 104,800 |