Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,330 | 3,345 | 3,045 | 3,110 | -255 | -7.58% | 941,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,280 | 3,460 | 3,210 | 3,365 | +50 | +1.51% | 1,070,500 |
| Jan 16, 2026 | 3,260 | 3,325 | 3,165 | 3,315 | +220 | +7.11% | 814,200 |
| Jan 9, 2026 | 2,958 | 3,135 | 2,935 | 3,095 | +174 | +5.96% | 1,097,700 |
| Dec 30, 2025 | 2,929 | 2,967 | 2,904 | 2,921 | +9 | +0.31% | 273,400 |
| Dec 26, 2025 | 2,940 | 3,015 | 2,894 | 2,912 | +12 | +0.41% | 867,300 |
| Dec 19, 2025 | 2,820 | 2,904 | 2,772 | 2,900 | +81 | +2.87% | 1,288,200 |
| Dec 12, 2025 | 2,800 | 2,865 | 2,779 | 2,819 | +39 | +1.40% | 811,900 |
| Dec 5, 2025 | 2,946 | 2,958 | 2,760 | 2,780 | -148 | -5.05% | 1,340,700 |
| Nov 28, 2025 | 2,816 | 2,940 | 2,780 | 2,928 | +112 | +3.98% | 841,300 |
| Nov 21, 2025 | 2,800 | 2,878 | 2,658 | 2,816 | +26 | +0.93% | 1,511,700 |
| Nov 14, 2025 | 2,795 | 2,876 | 2,709 | 2,790 | -4 | -0.14% | 1,369,400 |
| Nov 7, 2025 | 2,669 | 2,843 | 2,652 | 2,794 | +136 | +5.12% | 2,045,600 |
| Oct 31, 2025 | 2,668 | 2,714 | 2,560 | 2,658 | +40 | +1.53% | 2,516,500 |
| Oct 24, 2025 | 2,621 | 2,675 | 2,566 | 2,618 | +28 | +1.08% | 1,122,300 |
| Oct 17, 2025 | 2,555 | 2,654 | 2,530 | 2,590 | 0 | 0.00% | 808,500 |
| Oct 10, 2025 | 2,695 | 2,755 | 2,575 | 2,590 | -5 | -0.19% | 1,734,000 |
| Oct 3, 2025 | 2,778 | 2,784 | 2,536 | 2,595 | -250 | -8.79% | 1,746,300 |
| Sep 26, 2025 | 2,849 | 2,874 | 2,757 | 2,845 | +8 | +0.28% | 1,231,400 |
| Sep 19, 2025 | 2,885 | 2,893 | 2,775 | 2,837 | -30 | -1.05% | 1,516,600 |
| Sep 12, 2025 | 2,949 | 2,986 | 2,825 | 2,867 | -83 | -2.81% | 2,478,000 |