About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AICHI STEEL CORPORATION(5482) Historical

5482
TSE Prime
AICHI STEEL CORPORATION
8,330
JPY
-80
(-0.95%)
May 13, 10:00 am JST
56.25
USD
May 12, 9:00 pm EDT
Result
PTS
outside of trading hours
8,339
May 13, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
8,940 JPY
52 Week Low Aug 5, 2024
2,654 JPY
Yearly High Apr 28, 2025
8,940 JPY
Yearly Low Jan 14, 2025
4,970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 8,000 8,420 7,920 8,330 +300 +3.74% 273,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,030 -4.74% 8,373 427,900
May 2, 2025 8,430 +10.34% 8,619 1,445,200 62,000 815,900 13.16
Apr 25, 2025 7,640 -1.16% 7,977 931,000 63,100 910,200 14.42
Apr 18, 2025 7,730 +7.51% 7,475 326,600 53,000 824,000 15.55
Apr 11, 2025 7,190 +4.20% 6,775 778,700 48,700 821,100 16.86
Apr 4, 2025 6,900 +0.73% 6,975 844,500 66,800 790,100 11.83
Mar 28, 2025 6,850 -13.07% 7,436 921,600 71,900 683,900 9.51
Mar 21, 2025 7,880 +11.14% 7,730 623,900 103,100 520,900 5.05
Mar 14, 2025 7,090 -4.32% 7,029 383,700 81,600 476,000 5.83
Mar 7, 2025 7,410 +4.37% 7,232 851,900 92,300 476,000 5.16
Feb 28, 2025 7,100 -1.93% 7,319 1,377,800 98,800 440,700 4.46
Feb 21, 2025 7,240 +4.32% 7,245 780,000 92,200 325,800 3.53
Feb 14, 2025 6,940 +2.06% 6,826 473,200 90,900 235,000 2.59
Feb 7, 2025 6,800 -2.16% 6,728 837,000 92,400 249,800 2.70
Jan 31, 2025 6,950 +27.76% 6,410 1,499,100 80,300 256,300 3.19
Jan 24, 2025 5,440 +5.84% 5,307 273,800 19,700 253,300 12.86
Jan 17, 2025 5,140 +2.80% 5,065 131,400 15,400 256,800 16.68
Jan 10, 2025 5,000 -3.47% 5,077 176,400 15,800 258,300 16.35
Dec 30, 2024 5,180 +1.17% 5,169 59,400
Dec 27, 2024 5,120 +3.33% 5,051 177,200 17,900 253,300 14.15