AICHI STEEL CORPORATION(5482) Historical

52 Week High Feb 27, 2026

3,515 JPY

52 Week Low Apr 7, 2025

1,565 JPY

Yearly High Feb 27, 2026

3,515 JPY

Yearly Low Jan 14, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,045	3,095	3,045	3,060	-70	-2.24%	204,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,060	-2.86%	3,104	1,427,200	ー	ー	ー
Mar 6, 2026	3,150	-10.13%	3,225	1,736,100	46,100	196,800	4.27
Feb 27, 2026	3,505	+6.21%	3,398	1,010,700	51,300	216,700	4.22
Feb 20, 2026	3,300	+0.61%	3,329	1,408,300	50,500	226,100	4.48
Feb 13, 2026	3,280	-0.76%	3,348	1,186,700	125,600	238,600	1.90
Feb 6, 2026	3,305	+7.31%	3,202	1,999,100	47,000	250,300	5.33
Jan 30, 2026	3,080	-8.47%	3,174	918,000	40,500	240,000	5.93
Jan 23, 2026	3,365	+1.51%	3,371	1,070,500	46,500	223,200	4.80
Jan 16, 2026	3,315	+7.11%	3,264	814,200	46,600	202,900	4.35
Jan 9, 2026	3,095	+5.96%	3,040	1,097,700	50,500	188,200	3.73
Dec 30, 2025	2,921	+0.31%	2,932	273,400	ー	ー	ー
Dec 26, 2025	2,912	+0.41%	2,956	867,300	42,400	213,300	5.03
Dec 19, 2025	2,900	+2.87%	2,858	1,288,200	45,900	250,000	5.45
Dec 12, 2025	2,819	+1.40%	2,827	811,900	41,200	261,900	6.36
Dec 5, 2025	2,780	-5.05%	2,835	1,340,700	41,100	293,400	7.14
Nov 28, 2025	2,928	+3.98%	2,857	841,300	46,100	266,700	5.79
Nov 21, 2025	2,816	+0.93%	2,788	1,511,700	46,900	298,700	6.37
Nov 14, 2025	2,790	-0.14%	2,792	1,369,400	44,100	328,900	7.46
Nov 7, 2025	2,794	+5.12%	2,748	2,045,600	43,900	337,800	7.69
Oct 31, 2025	2,658	+1.53%	2,645	2,516,500	45,100	373,500	8.28