kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AICHI STEEL CORPORATION(5482) Historical

5482
TSE Prime
AICHI STEEL CORPORATION
5,000
JPY
-40
(-0.79%)
Jan 10, 3:30 pm JST
31.57
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
5,260 JPY
52 Week Low Aug 5, 2024
2,654 JPY
Yearly High Jan 6, 2025
5,260 JPY
Yearly Low Aug 5, 2024
2,654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 5,190 5,260 4,985 5,000 -180 -3.47% 200,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 5,180 +1.17% 5,169 59,400 ー ー ー
Dec 27, 2024 5,120 +3.33% 5,051 177,200 17,900 253,300 14.15
Dec 20, 2024 4,955 +0.10% 4,925 242,800 18,700 259,800 13.89
Dec 13, 2024 4,950 +1.75% 4,957 200,600 19,300 271,700 14.08
Dec 6, 2024 4,865 +3.40% 4,802 220,900 14,900 279,600 18.77
Nov 29, 2024 4,705 +4.09% 4,594 269,800 15,800 285,900 18.09
Nov 22, 2024 4,520 -3.73% 4,603 149,400 16,200 327,700 20.23
Nov 15, 2024 4,695 -3.30% 4,808 207,500 18,700 334,100 17.87
Nov 8, 2024 4,855 +12.38% 4,623 338,700 29,700 358,100 12.06
Nov 1, 2024 4,320 +5.75% 4,314 637,700 23,600 358,100 15.17
Oct 25, 2024 4,085 -2.16% 4,162 229,500 21,800 358,800 16.46
Oct 18, 2024 4,175 +0.97% 4,165 214,300 23,300 363,200 15.59
Oct 11, 2024 4,135 +2.86% 4,097 254,300 22,300 362,400 16.25
Oct 4, 2024 4,020 +2.81% 3,990 338,900 17,900 367,000 20.50
Sep 27, 2024 3,910 +6.54% 3,952 665,800 20,400 372,100 18.24
Sep 20, 2024 3,670 +10.71% 3,592 238,100 7,000 360,600 51.51
Sep 13, 2024 3,315 +0.45% 3,270 202,900 3,800 362,400 95.37
Sep 6, 2024 3,300 +0.92% 3,248 156,400 6,700 365,500 54.55
Aug 30, 2024 3,270 +1.55% 3,210 104,200 10,000 377,000 37.70
Aug 23, 2024 3,220 +0.47% 3,188 104,800 8,600 381,600 44.37