AICHI STEEL CORPORATION(5482) Historical

52 Week High Jan 22, 2026

3,460 JPY

52 Week Low Jan 30, 2025

1,532 JPY

Yearly High Jan 22, 2026

3,460 JPY

Yearly Low Jan 14, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,330	3,345	3,045	3,110	-255	-7.58%	748,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,365	+1.51%	3,371	1,070,500	46,500	223,200	4.80
Jan 16, 2026	3,315	+7.11%	3,264	814,200	46,600	202,900	4.35
Jan 9, 2026	3,095	+5.96%	3,040	1,097,700	50,500	188,200	3.73
Dec 30, 2025	2,921	+0.31%	2,932	273,400	ー	ー	ー
Dec 26, 2025	2,912	+0.41%	2,956	867,300	42,400	213,300	5.03
Dec 19, 2025	2,900	+2.87%	2,858	1,288,200	45,900	250,000	5.45
Dec 12, 2025	2,819	+1.40%	2,827	811,900	41,200	261,900	6.36
Dec 5, 2025	2,780	-5.05%	2,835	1,340,700	41,100	293,400	7.14
Nov 28, 2025	2,928	+3.98%	2,857	841,300	46,100	266,700	5.79
Nov 21, 2025	2,816	+0.93%	2,788	1,511,700	46,900	298,700	6.37
Nov 14, 2025	2,790	-0.14%	2,792	1,369,400	44,100	328,900	7.46
Nov 7, 2025	2,794	+5.12%	2,748	2,045,600	43,900	337,800	7.69
Oct 31, 2025	2,658	+1.53%	2,645	2,516,500	45,100	373,500	8.28
Oct 24, 2025	2,618	+1.08%	2,624	1,122,300	39,700	325,700	8.20
Oct 17, 2025	2,590	0.00%	2,608	808,500	52,200	327,100	6.27
Oct 10, 2025	2,590	-0.19%	2,670	1,734,000	50,600	332,100	6.56
Oct 3, 2025	2,595	-8.79%	2,637	1,746,300	60,600	320,300	5.29
Sep 26, 2025	2,845	+0.28%	2,825	1,231,400	165,100	305,100	1.85
Sep 19, 2025	2,837	-1.05%	2,826	1,516,600	74,200	349,600	4.71
Sep 12, 2025	2,867	-2.81%	2,902	2,478,000	84,800	364,700	4.30