AICHI STEEL CORPORATION(5482) Historical

52 Week High Feb 27, 2026

3,515 JPY

52 Week Low May 28, 2025

1,820 JPY

Yearly High Feb 27, 2026

3,515 JPY

Yearly Low Apr 27, 2026

2,633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,670	3,040	2,633	2,875	+184	+6.84%	1,861,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,691	-3.10%	2,768	1,070,800	29,100	283,000	9.73
Apr 17, 2026	2,777	-2.63%	2,818	799,200	30,600	253,600	8.29
Apr 10, 2026	2,852	-1.11%	2,893	809,900	37,800	230,000	6.08
Apr 3, 2026	2,884	-4.19%	2,865	1,091,600	55,300	221,600	4.01
Mar 27, 2026	3,010	+0.50%	2,968	980,200	83,500	206,800	2.48
Mar 19, 2026	2,995	-2.12%	3,048	699,700	55,000	207,900	3.78
Mar 13, 2026	3,060	-2.86%	3,104	1,427,200	51,000	189,800	3.72
Mar 6, 2026	3,150	-10.13%	3,225	1,736,100	46,100	196,800	4.27
Feb 27, 2026	3,505	+6.21%	3,398	1,010,700	51,300	216,700	4.22
Feb 20, 2026	3,300	+0.61%	3,329	1,408,300	50,500	226,100	4.48
Feb 13, 2026	3,280	-0.76%	3,348	1,186,700	125,600	238,600	1.90
Feb 6, 2026	3,305	+7.31%	3,202	1,999,100	47,000	250,300	5.33
Jan 30, 2026	3,080	-8.47%	3,174	918,000	40,500	240,000	5.93
Jan 23, 2026	3,365	+1.51%	3,371	1,070,500	46,500	223,200	4.80
Jan 16, 2026	3,315	+7.11%	3,264	814,200	46,600	202,900	4.35
Jan 9, 2026	3,095	+5.96%	3,040	1,097,700	50,500	188,200	3.73
Dec 30, 2025	2,921	+0.31%	2,932	273,400	ー	ー	ー
Dec 26, 2025	2,912	+0.41%	2,956	867,300	42,400	213,300	5.03
Dec 19, 2025	2,900	+2.87%	2,858	1,288,200	45,900	250,000	5.45
Dec 12, 2025	2,819	+1.40%	2,827	811,900	41,200	261,900	6.36