Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 8,000 | 8,420 | 7,920 | 8,330 | +300 | +3.74% | 273,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,030 | -4.74% | 8,373 | 427,900 | ー | ー | ー |
May 2, 2025 | 8,430 | +10.34% | 8,619 | 1,445,200 | 62,000 | 815,900 | 13.16 |
Apr 25, 2025 | 7,640 | -1.16% | 7,977 | 931,000 | 63,100 | 910,200 | 14.42 |
Apr 18, 2025 | 7,730 | +7.51% | 7,475 | 326,600 | 53,000 | 824,000 | 15.55 |
Apr 11, 2025 | 7,190 | +4.20% | 6,775 | 778,700 | 48,700 | 821,100 | 16.86 |
Apr 4, 2025 | 6,900 | +0.73% | 6,975 | 844,500 | 66,800 | 790,100 | 11.83 |
Mar 28, 2025 | 6,850 | -13.07% | 7,436 | 921,600 | 71,900 | 683,900 | 9.51 |
Mar 21, 2025 | 7,880 | +11.14% | 7,730 | 623,900 | 103,100 | 520,900 | 5.05 |
Mar 14, 2025 | 7,090 | -4.32% | 7,029 | 383,700 | 81,600 | 476,000 | 5.83 |
Mar 7, 2025 | 7,410 | +4.37% | 7,232 | 851,900 | 92,300 | 476,000 | 5.16 |
Feb 28, 2025 | 7,100 | -1.93% | 7,319 | 1,377,800 | 98,800 | 440,700 | 4.46 |
Feb 21, 2025 | 7,240 | +4.32% | 7,245 | 780,000 | 92,200 | 325,800 | 3.53 |
Feb 14, 2025 | 6,940 | +2.06% | 6,826 | 473,200 | 90,900 | 235,000 | 2.59 |
Feb 7, 2025 | 6,800 | -2.16% | 6,728 | 837,000 | 92,400 | 249,800 | 2.70 |
Jan 31, 2025 | 6,950 | +27.76% | 6,410 | 1,499,100 | 80,300 | 256,300 | 3.19 |
Jan 24, 2025 | 5,440 | +5.84% | 5,307 | 273,800 | 19,700 | 253,300 | 12.86 |
Jan 17, 2025 | 5,140 | +2.80% | 5,065 | 131,400 | 15,400 | 256,800 | 16.68 |
Jan 10, 2025 | 5,000 | -3.47% | 5,077 | 176,400 | 15,800 | 258,300 | 16.35 |
Dec 30, 2024 | 5,180 | +1.17% | 5,169 | 59,400 | ー | ー | ー |
Dec 27, 2024 | 5,120 | +3.33% | 5,051 | 177,200 | 17,900 | 253,300 | 14.15 |