AICHI STEEL CORPORATION(5482) Historical

52 Week High Aug 29, 2025

3,040 JPY

52 Week Low Dec 19, 2024

1,177 JPY

Yearly High Aug 29, 2025

3,040 JPY

Yearly Low Jan 14, 2025

1,242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,946	2,958	2,760	2,767	-161	-5.50%	1,286,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,928	+3.98%	2,857	841,300	46,100	266,700	5.79
Nov 21, 2025	2,816	+0.93%	2,788	1,511,700	46,900	298,700	6.37
Nov 14, 2025	2,790	-0.14%	2,792	1,369,400	44,100	328,900	7.46
Nov 7, 2025	2,794	+5.12%	2,748	2,045,600	43,900	337,800	7.69
Oct 31, 2025	2,658	+1.53%	2,645	2,516,500	45,100	373,500	8.28
Oct 24, 2025	2,618	+1.08%	2,624	1,122,300	39,700	325,700	8.20
Oct 17, 2025	2,590	0.00%	2,608	808,500	52,200	327,100	6.27
Oct 10, 2025	2,590	-0.19%	2,670	1,734,000	50,600	332,100	6.56
Oct 3, 2025	2,595	-8.79%	2,637	1,746,300	60,600	320,300	5.29
Sep 26, 2025	2,845	+0.28%	2,825	1,231,400	165,100	305,100	1.85
Sep 19, 2025	2,837	-1.05%	2,826	1,516,600	74,200	349,600	4.71
Sep 12, 2025	2,867	-2.81%	2,902	2,478,000	84,800	364,700	4.30
Sep 5, 2025	2,950	+1.97%	2,920	2,380,200	90,700	363,500	4.01
Aug 29, 2025	2,893	+10.80%	2,819	3,717,200	88,200	377,400	4.28
Aug 22, 2025	2,611	+4.02%	2,574	2,043,800	88,200	350,800	3.98
Aug 15, 2025	2,510	+0.80%	2,512	1,309,500	85,900	445,300	5.18
Aug 8, 2025	2,490	+7.24%	2,371	3,066,500	88,100	479,300	5.44
Aug 1, 2025	2,322	+4.78%	2,268	3,505,100	88,700	1,155,200	13.02
Jul 25, 2025	2,216	+7.21%	2,181	1,543,700	125,700	1,450,300	11.54
Jul 18, 2025	2,067	-3.59%	2,111	1,336,300	136,900	1,600,700	11.69