Nippon Yakin kogyo Co.,Ltd.(5480) Historical

52 Week High Sep 9, 2025

4,570 JPY

52 Week Low Apr 7, 2025

3,300 JPY

Yearly High Sep 9, 2025

4,570 JPY

Yearly Low Apr 7, 2025

3,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,060	4,570	3,300	4,425	+405	+10.07%	19,744,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,220	5,500	3,690	4,020	-195	-4.63%	35,289,100
2023	4,085	5,160	3,820	4,215	+45	+1.08%	62,674,700
2022	2,280	4,460	1,972	4,170	+1,903	+83.94%	65,012,100
2021	1,735	2,923	1,682	2,267	+541	+31.34%	32,854,400
2020	2,287	2,328	1,260	1,726	-611	-26.14%	22,677,900
2019	2,250	2,680	1,880	2,337	+17	+0.73%	54,923,230
2018	2,460	3,980	2,040	2,320	-110	-4.53%	117,625,400
2017	1,930	2,690	1,790	2,430	+520	+27.23%	68,790,130
2016	1,430	2,240	940	1,910	+490	+34.51%	33,267,690
2015	2,470	2,620	1,280	1,420	-1,070	-42.97%	34,648,640
2014	3,520	3,660	2,250	2,490	-1,050	-29.66%	133,079,600
2013	1,180	4,000	1,010	3,540	+2,410	+213.27%	254,256,400
2012	1,210	1,630	610	1,130	-80	-6.61%	40,588,700
2011	2,420	2,720	1,080	1,210	-1,200	-49.79%	43,878,100
2010	3,580	4,150	1,990	2,410	-1,150	-32.30%	42,181,250
2009	2,700	6,410	1,830	3,560	+1,040	+41.27%	54,270,550
2008	7,470	10,360	1,790	2,520	-5,250	-67.57%	76,180,900
2007	7,670	17,130	6,970	7,770	+70	+0.91%	157,053,800
2006	4,470	7,930	3,520	7,700	+3,240	+72.65%	68,098,650
2005	5,180	6,440	3,570	4,460	-690	-13.40%	42,608,550