Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,220 | 5,500 | 3,690 | 3,770 | -445 | -10.56% | 34,875,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,085 | 5,160 | 3,820 | 4,215 | +45 | +1.08% | 62,674,700 |
2022 | 2,280 | 4,460 | 1,972 | 4,170 | +1,903 | +83.94% | 65,012,100 |
2021 | 1,735 | 2,923 | 1,682 | 2,267 | +541 | +31.34% | 32,854,400 |
2020 | 2,287 | 2,328 | 1,260 | 1,726 | -611 | -26.14% | 22,677,900 |
2019 | 2,250 | 2,680 | 1,880 | 2,337 | +17 | +0.73% | 54,923,230 |
2018 | 2,460 | 3,980 | 2,040 | 2,320 | -110 | -4.53% | 117,625,400 |
2017 | 1,930 | 2,690 | 1,790 | 2,430 | +520 | +27.23% | 68,790,130 |
2016 | 1,430 | 2,240 | 940 | 1,910 | +490 | +34.51% | 33,267,690 |
2015 | 2,470 | 2,620 | 1,280 | 1,420 | -1,070 | -42.97% | 34,648,640 |
2014 | 3,520 | 3,660 | 2,250 | 2,490 | -1,050 | -29.66% | 133,079,600 |
2013 | 1,180 | 4,000 | 1,010 | 3,540 | +2,410 | +213.27% | 254,256,400 |
2012 | 1,210 | 1,630 | 610 | 1,130 | -80 | -6.61% | 40,588,700 |
2011 | 2,420 | 2,720 | 1,080 | 1,210 | -1,200 | -49.79% | 43,878,100 |
2010 | 3,580 | 4,150 | 1,990 | 2,410 | -1,150 | -32.30% | 42,181,250 |
2009 | 2,700 | 6,410 | 1,830 | 3,560 | +1,040 | +41.27% | 54,270,550 |
2008 | 7,470 | 10,360 | 1,790 | 2,520 | -5,250 | -67.57% | 76,180,900 |
2007 | 7,670 | 17,130 | 6,970 | 7,770 | +70 | +0.91% | 157,053,800 |
2006 | 4,470 | 7,930 | 3,520 | 7,700 | +3,240 | +72.65% | 68,098,650 |
2005 | 5,180 | 6,440 | 3,570 | 4,460 | -690 | -13.40% | 42,608,550 |
2004 | 1,900 | 5,550 | 1,610 | 5,150 | +3,310 | +179.89% | 66,904,600 |