kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,425
JPY
+105
(+2.43%)
Dec 12, 3:30 pm JST
28.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,370 4,425 4,250 4,425 +45 +1.03% 634,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,225 4,380 4,020 4,380 +100 +2.34% 1,294,200
Oct, 2025 4,250 4,385 4,140 4,280 +5 +0.12% 1,629,400
Sep, 2025 4,440 4,570 4,230 4,275 -145 -3.28% 1,898,200
Aug, 2025 4,215 4,480 4,150 4,420 +220 +5.24% 1,658,400
Jul, 2025 3,960 4,280 3,920 4,200 +220 +5.53% 1,702,400
Jun, 2025 3,905 4,015 3,790 3,980 +60 +1.53% 1,810,800
May, 2025 4,015 4,115 3,820 3,920 -130 -3.21% 1,903,000
Apr, 2025 4,175 4,195 3,300 4,050 -110 -2.64% 1,845,000
Mar, 2025 4,135 4,515 4,095 4,160 +45 +1.09% 1,774,800
Feb, 2025 3,995 4,540 3,915 4,115 +90 +2.24% 2,036,500
Jan, 2025 4,060 4,065 3,850 4,025 +5 +0.12% 1,557,800
Dec, 2024 3,880 4,040 3,700 4,020 +160 +4.15% 2,433,800
Nov, 2024 4,005 4,230 3,845 3,860 -380 -8.96% 2,109,400
Oct, 2024 4,570 4,710 4,180 4,240 -290 -6.40% 1,737,200
Sep, 2024 4,580 4,730 4,260 4,530 +20 +0.44% 1,943,000
Aug, 2024 4,855 4,880 3,690 4,510 -450 -9.07% 3,298,200
Jul, 2024 4,610 5,500 4,590 4,960 +390 +8.53% 4,192,400
Jun, 2024 4,900 5,030 4,410 4,570 -330 -6.73% 2,455,000
May, 2024 4,650 5,020 4,500 4,900 +220 +4.70% 3,667,500
Apr, 2024 4,840 4,840 4,410 4,680 -115 -2.40% 2,076,600