Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,880 | 3,985 | 3,700 | 3,770 | -90 | -2.33% | 2,020,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,005 | 4,230 | 3,845 | 3,860 | -380 | -8.96% | 2,109,400 |
Oct, 2024 | 4,570 | 4,710 | 4,180 | 4,240 | -290 | -6.40% | 1,737,200 |
Sep, 2024 | 4,580 | 4,730 | 4,260 | 4,530 | +20 | +0.44% | 1,943,000 |
Aug, 2024 | 4,855 | 4,880 | 3,690 | 4,510 | -450 | -9.07% | 3,298,200 |
Jul, 2024 | 4,610 | 5,500 | 4,590 | 4,960 | +390 | +8.53% | 4,192,400 |
Jun, 2024 | 4,900 | 5,030 | 4,410 | 4,570 | -330 | -6.73% | 2,455,000 |
May, 2024 | 4,650 | 5,020 | 4,500 | 4,900 | +220 | +4.70% | 3,667,500 |
Apr, 2024 | 4,840 | 4,840 | 4,410 | 4,680 | -115 | -2.40% | 2,076,600 |
Mar, 2024 | 4,740 | 5,040 | 4,490 | 4,795 | +95 | +2.02% | 3,091,600 |
Feb, 2024 | 4,790 | 4,845 | 4,200 | 4,700 | -85 | -1.78% | 4,782,400 |
Jan, 2024 | 4,220 | 4,800 | 4,195 | 4,785 | +570 | +13.52% | 3,502,000 |
Dec, 2023 | 4,185 | 4,215 | 3,980 | 4,215 | +35 | +0.84% | 2,736,600 |
Nov, 2023 | 4,000 | 4,300 | 3,960 | 4,180 | +190 | +4.76% | 3,817,400 |
Oct, 2023 | 4,715 | 4,750 | 3,935 | 3,990 | -655 | -14.10% | 4,811,700 |
Sep, 2023 | 4,490 | 5,160 | 4,485 | 4,645 | +150 | +3.34% | 4,557,600 |
Aug, 2023 | 4,545 | 4,640 | 4,160 | 4,495 | +140 | +3.21% | 4,529,500 |
Jul, 2023 | 4,075 | 4,380 | 4,060 | 4,355 | +290 | +7.13% | 4,118,900 |
Jun, 2023 | 3,900 | 4,180 | 3,885 | 4,065 | +125 | +3.17% | 4,394,600 |
May, 2023 | 3,950 | 4,685 | 3,900 | 3,940 | +5 | +0.13% | 8,884,400 |
Apr, 2023 | 4,265 | 4,320 | 3,820 | 3,935 | -320 | -7.52% | 4,070,500 |