kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,760
JPY
-30
(-0.63%)
Feb 6, 3:30 pm JST
30.34
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
5,060 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Jan 15, 2026
5,060 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,770 4,965 4,685 4,760 -15 -0.31% 714,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,540 5,060 4,510 4,775 +250 +5.52% 2,026,600
Dec, 2025 4,370 4,555 4,250 4,525 +145 +3.31% 1,339,800
Nov, 2025 4,225 4,380 4,020 4,380 +100 +2.34% 1,294,200
Oct, 2025 4,250 4,385 4,140 4,280 +5 +0.12% 1,629,400
Sep, 2025 4,440 4,570 4,230 4,275 -145 -3.28% 1,898,200
Aug, 2025 4,215 4,480 4,150 4,420 +220 +5.24% 1,658,400
Jul, 2025 3,960 4,280 3,920 4,200 +220 +5.53% 1,702,400
Jun, 2025 3,905 4,015 3,790 3,980 +60 +1.53% 1,810,800
May, 2025 4,015 4,115 3,820 3,920 -130 -3.21% 1,903,000
Apr, 2025 4,175 4,195 3,300 4,050 -110 -2.64% 1,845,000
Mar, 2025 4,135 4,515 4,095 4,160 +45 +1.09% 1,774,800
Feb, 2025 3,995 4,540 3,915 4,115 +90 +2.24% 2,036,500
Jan, 2025 4,060 4,065 3,850 4,025 +5 +0.12% 1,557,800
Dec, 2024 3,880 4,040 3,700 4,020 +160 +4.15% 2,433,800
Nov, 2024 4,005 4,230 3,845 3,860 -380 -8.96% 2,109,400
Oct, 2024 4,570 4,710 4,180 4,240 -290 -6.40% 1,737,200
Sep, 2024 4,580 4,730 4,260 4,530 +20 +0.44% 1,943,000
Aug, 2024 4,855 4,880 3,690 4,510 -450 -9.07% 3,298,200
Jul, 2024 4,610 5,500 4,590 4,960 +390 +8.53% 4,192,400
Jun, 2024 4,900 5,030 4,410 4,570 -330 -6.73% 2,455,000