Nippon Yakin kogyo Co.,Ltd.(5480) Historical

52 Week High Sep 9, 2025

4,570 JPY

52 Week Low Apr 7, 2025

3,300 JPY

Yearly High Sep 9, 2025

4,570 JPY

Yearly Low Apr 7, 2025

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,350	4,385	4,245	4,280	-65	-1.50%	497,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	4,345	+1.52%	4,345	321,900	88,100	240,200	2.73
Oct 17, 2025	4,280	+1.66%	4,269	244,000	85,800	234,300	2.73
Oct 10, 2025	4,210	-1.75%	4,319	407,100	90,600	237,300	2.62
Oct 3, 2025	4,285	-3.38%	4,263	533,600	87,900	237,400	2.70
Sep 26, 2025	4,435	+0.68%	4,409	378,700	151,400	227,800	1.50
Sep 19, 2025	4,405	-0.45%	4,414	378,100	87,700	252,500	2.88
Sep 12, 2025	4,425	-2.10%	4,494	497,400	90,300	227,400	2.52
Sep 5, 2025	4,520	+2.26%	4,458	363,400	88,200	199,200	2.26
Aug 29, 2025	4,420	+0.91%	4,429	391,200	88,000	206,300	2.34
Aug 22, 2025	4,380	+2.70%	4,326	436,400	87,300	205,700	2.36
Aug 15, 2025	4,265	-1.39%	4,301	333,600	94,100	218,500	2.32
Aug 8, 2025	4,325	+2.00%	4,245	423,400	87,700	216,000	2.46
Aug 1, 2025	4,240	-0.24%	4,216	295,500	83,900	219,500	2.62
Jul 25, 2025	4,250	+5.72%	4,186	467,700	73,900	227,900	3.08
Jul 18, 2025	4,020	-2.31%	4,091	299,300	73,400	286,600	3.90
Jul 11, 2025	4,115	+1.48%	4,063	378,700	71,500	281,700	3.94
Jul 4, 2025	4,055	+1.76%	4,013	442,400	70,500	300,200	4.26
Jun 27, 2025	3,985	+3.91%	3,871	468,400	70,600	323,000	4.58
Jun 20, 2025	3,835	-0.26%	3,849	423,700	71,600	349,000	4.87
Jun 13, 2025	3,845	-1.54%	3,868	387,600	73,200	335,000	4.58