5480 Nippon Yakin kogyo Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,760	3,780	3,730	3,770	+10	+0.27%	167,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,760	-2.34%	3,767	661,800	ー	ー	ー
Dec 13, 2024	3,850	-1.28%	3,878	557,200	51,500	498,600	9.68
Dec 6, 2024	3,900	+1.04%	3,929	465,600	42,900	475,300	11.08
Nov 29, 2024	3,860	-3.38%	3,913	478,600	38,600	461,200	11.95
Nov 22, 2024	3,995	+0.38%	4,005	347,000	37,400	449,600	12.02
Nov 15, 2024	3,980	-3.16%	4,025	477,600	33,800	415,600	12.30
Nov 8, 2024	4,110	+1.48%	4,073	522,500	33,300	406,700	12.21
Nov 1, 2024	4,050	-4.14%	4,189	791,800	34,900	394,500	11.30
Oct 25, 2024	4,225	-4.74%	4,298	388,000	30,800	355,400	11.54
Oct 18, 2024	4,435	-1.33%	4,449	258,500	34,500	327,400	9.49
Oct 11, 2024	4,495	-2.18%	4,521	318,700	37,300	331,000	8.87
Oct 4, 2024	4,595	-1.92%	4,589	356,300	37,800	319,000	8.44
Sep 27, 2024	4,685	+1.08%	4,667	478,900	35,600	317,700	8.92
Sep 20, 2024	4,635	+5.46%	4,508	350,900	32,700	321,600	9.83
Sep 13, 2024	4,395	-0.68%	4,355	452,700	29,600	336,900	11.38
Sep 6, 2024	4,425	-1.88%	4,494	568,100	35,500	332,100	9.35
Aug 30, 2024	4,510	+3.09%	4,409	364,900	30,700	345,800	11.26
Aug 23, 2024	4,375	-1.13%	4,373	453,500	30,400	354,300	11.65
Aug 16, 2024	4,425	+7.53%	4,242	521,300	29,300	346,900	11.84
Aug 9, 2024	4,115	-6.26%	4,057	1,382,400	35,900	341,200	9.50

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

Latest Weekly Price

Weekly Margin Balance