Nippon Yakin kogyo Co.,Ltd.(5480) Historical

52 Week High Jan 15, 2026

5,060 JPY

52 Week Low Apr 7, 2025

3,300 JPY

Yearly High Jan 15, 2026

5,060 JPY

Yearly Low Apr 7, 2025

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,770	4,965	4,685	4,760	-15	-0.31%	714,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	4,775	-2.05%	4,760	394,700	44,300	210,100	4.74
Jan 23, 2026	4,875	-2.11%	4,898	406,800	49,000	222,400	4.54
Jan 16, 2026	4,980	+3.43%	4,977	574,200	51,400	214,700	4.18
Jan 9, 2026	4,815	+6.41%	4,678	650,900	55,000	222,600	4.05
Dec 30, 2025	4,525	+1.34%	4,529	171,900	ー	ー	ー
Dec 26, 2025	4,465	+1.48%	4,465	310,100	49,900	252,100	5.05
Dec 19, 2025	4,400	-0.56%	4,367	299,600	51,000	255,800	5.02
Dec 12, 2025	4,425	+3.39%	4,355	289,000	57,000	253,400	4.45
Dec 5, 2025	4,280	-2.28%	4,308	269,200	65,100	262,800	4.04
Nov 28, 2025	4,380	+3.30%	4,306	240,000	67,400	246,800	3.66
Nov 21, 2025	4,240	+0.59%	4,174	331,100	73,600	254,400	3.46
Nov 14, 2025	4,215	+1.08%	4,203	300,000	84,300	252,100	2.99
Nov 7, 2025	4,170	-2.57%	4,134	423,100	85,900	265,300	3.09
Oct 31, 2025	4,280	-1.50%	4,323	403,400	91,600	240,900	2.63
Oct 24, 2025	4,345	+1.52%	4,345	321,900	88,100	240,200	2.73
Oct 17, 2025	4,280	+1.66%	4,269	244,000	85,800	234,300	2.73
Oct 10, 2025	4,210	-1.75%	4,319	407,100	90,600	237,300	2.62
Oct 3, 2025	4,285	-3.38%	4,263	533,600	87,900	237,400	2.70
Sep 26, 2025	4,435	+0.68%	4,409	378,700	151,400	227,800	1.50
Sep 19, 2025	4,405	-0.45%	4,414	378,100	87,700	252,500	2.88