Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,760 | 3,775 | 3,730 | 3,775 | +15 | +0.40% | 133,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800 | 3,825 | 3,755 | 3,760 | -20 | -0.53% | 140,000 |
Dec 19, 2024 | 3,705 | 3,795 | 3,705 | 3,780 | +30 | +0.80% | 148,200 |
Dec 18, 2024 | 3,735 | 3,765 | 3,700 | 3,750 | +20 | +0.54% | 152,900 |
Dec 17, 2024 | 3,790 | 3,815 | 3,730 | 3,730 | -70 | -1.84% | 123,800 |
Dec 16, 2024 | 3,845 | 3,855 | 3,790 | 3,800 | -50 | -1.30% | 96,900 |
Dec 13, 2024 | 3,850 | 3,865 | 3,805 | 3,850 | -20 | -0.52% | 167,200 |
Dec 12, 2024 | 3,895 | 3,905 | 3,870 | 3,870 | -15 | -0.39% | 79,700 |
Dec 11, 2024 | 3,880 | 3,900 | 3,850 | 3,885 | +5 | +0.13% | 122,100 |
Dec 10, 2024 | 3,925 | 3,970 | 3,880 | 3,880 | -10 | -0.26% | 101,200 |
Dec 9, 2024 | 3,930 | 3,945 | 3,890 | 3,890 | -10 | -0.26% | 87,000 |
Dec 6, 2024 | 3,910 | 3,925 | 3,895 | 3,900 | -30 | -0.76% | 96,200 |
Dec 5, 2024 | 3,920 | 3,940 | 3,905 | 3,930 | +15 | +0.38% | 83,900 |
Dec 4, 2024 | 3,970 | 3,985 | 3,915 | 3,915 | -55 | -1.39% | 84,700 |
Dec 3, 2024 | 3,945 | 3,985 | 3,930 | 3,970 | +30 | +0.76% | 109,400 |
Dec 2, 2024 | 3,880 | 3,940 | 3,870 | 3,940 | +80 | +2.07% | 91,400 |
Nov 29, 2024 | 3,875 | 3,900 | 3,850 | 3,860 | -30 | -0.77% | 96,100 |
Nov 28, 2024 | 3,890 | 3,925 | 3,870 | 3,890 | +15 | +0.39% | 69,100 |
Nov 27, 2024 | 3,925 | 3,940 | 3,845 | 3,875 | -50 | -1.27% | 123,400 |
Nov 26, 2024 | 3,985 | 3,990 | 3,910 | 3,925 | -60 | -1.51% | 111,900 |
Nov 25, 2024 | 4,025 | 4,030 | 3,985 | 3,985 | -10 | -0.25% | 78,100 |