Nippon Yakin kogyo Co.,Ltd.(5480) Historical

52 Week High Jan 15, 2026

5,060 JPY

52 Week Low Apr 7, 2025

3,300 JPY

Yearly High Jan 15, 2026

5,060 JPY

Yearly Low Apr 7, 2025

3,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,775	4,780	4,685	4,760	-30	-0.63%	156,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	4,930	4,965	4,785	4,790	-135	-2.74%	147,000
Feb 4, 2026	4,850	4,930	4,845	4,925	+75	+1.55%	77,000
Feb 3, 2026	4,810	4,850	4,775	4,850	+150	+3.19%	80,200
Feb 2, 2026	4,770	4,845	4,700	4,700	-75	-1.57%	96,400
Jan 30, 2026	4,780	4,795	4,720	4,775	+45	+0.95%	83,500
Jan 29, 2026	4,730	4,755	4,665	4,730	+5	+0.11%	79,200
Jan 28, 2026	4,775	4,775	4,710	4,725	-80	-1.66%	73,700
Jan 27, 2026	4,780	4,820	4,730	4,805	+15	+0.31%	78,100
Jan 26, 2026	4,865	4,865	4,790	4,790	-85	-1.74%	80,200
Jan 23, 2026	4,930	4,940	4,865	4,875	-10	-0.20%	63,300
Jan 22, 2026	4,950	4,955	4,875	4,885	0	0.00%	89,400
Jan 21, 2026	4,850	4,900	4,835	4,885	-20	-0.41%	89,900
Jan 20, 2026	4,935	4,950	4,875	4,905	-30	-0.61%	73,000
Jan 19, 2026	4,935	4,950	4,860	4,935	-45	-0.90%	91,200
Jan 16, 2026	5,020	5,050	4,920	4,980	-70	-1.39%	125,700
Jan 15, 2026	4,960	5,060	4,960	5,050	+50	+1.00%	133,700
Jan 14, 2026	4,975	5,050	4,935	5,000	+70	+1.42%	136,800
Jan 13, 2026	4,885	4,960	4,865	4,930	+115	+2.39%	178,000
Jan 9, 2026	4,740	4,850	4,740	4,815	+85	+1.80%	120,300
Jan 8, 2026	4,710	4,800	4,705	4,730	+20	+0.42%	129,100