kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,280
JPY
-90
(-2.06%)
Oct 31, 3:30 pm JST
27.77
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
4,270
Oct 31, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,335 4,370 4,280 4,280 -90 -2.06% 93,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 4,275 4,370 4,260 4,370 +125 +2.94% 99,000
Oct 29, 2025 4,290 4,310 4,245 4,245 -35 -0.82% 71,400
Oct 28, 2025 4,385 4,385 4,280 4,280 -105 -2.39% 78,900
Oct 27, 2025 4,350 4,385 4,350 4,385 +40 +0.92% 60,300
Oct 24, 2025 4,375 4,380 4,340 4,345 -20 -0.46% 50,400
Oct 23, 2025 4,350 4,375 4,335 4,365 0 0.00% 57,700
Oct 22, 2025 4,310 4,370 4,305 4,365 +50 +1.16% 81,700
Oct 21, 2025 4,365 4,375 4,315 4,315 -20 -0.46% 51,000
Oct 20, 2025 4,325 4,340 4,310 4,335 +55 +1.29% 81,100
Oct 17, 2025 4,285 4,310 4,275 4,280 -50 -1.15% 40,600
Oct 16, 2025 4,340 4,350 4,300 4,330 +15 +0.35% 63,100
Oct 15, 2025 4,255 4,325 4,255 4,315 +90 +2.13% 53,000
Oct 14, 2025 4,150 4,265 4,140 4,225 +15 +0.36% 87,300
Oct 10, 2025 4,310 4,330 4,210 4,210 -160 -3.66% 95,300
Oct 9, 2025 4,325 4,370 4,325 4,370 +35 +0.81% 54,800
Oct 8, 2025 4,360 4,380 4,325 4,335 -25 -0.57% 61,000
Oct 7, 2025 4,300 4,370 4,300 4,360 +55 +1.28% 92,500
Oct 6, 2025 4,355 4,380 4,295 4,305 +20 +0.47% 103,500
Oct 3, 2025 4,220 4,300 4,220 4,285 +30 +0.71% 56,400
Oct 2, 2025 4,205 4,255 4,200 4,255 +80 +1.92% 86,400
1 2 3 4 5
...
18