Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,760 | 3,780 | 3,730 | 3,770 | +10 | +0.27% | 167,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,845 | 3,855 | 3,700 | 3,760 | -90 | -2.34% | 661,800 |
Dec 13, 2024 | 3,930 | 3,970 | 3,805 | 3,850 | -50 | -1.28% | 557,200 |
Dec 6, 2024 | 3,880 | 3,985 | 3,870 | 3,900 | +40 | +1.04% | 465,600 |
Nov 29, 2024 | 4,025 | 4,030 | 3,845 | 3,860 | -135 | -3.38% | 478,600 |
Nov 22, 2024 | 3,970 | 4,040 | 3,950 | 3,995 | +15 | +0.38% | 347,000 |
Nov 15, 2024 | 4,080 | 4,115 | 3,970 | 3,980 | -130 | -3.16% | 477,600 |
Nov 8, 2024 | 4,035 | 4,230 | 3,980 | 4,110 | +60 | +1.48% | 522,500 |
Nov 1, 2024 | 4,205 | 4,325 | 3,990 | 4,050 | -175 | -4.14% | 791,800 |
Oct 25, 2024 | 4,445 | 4,450 | 4,180 | 4,225 | -210 | -4.74% | 388,000 |
Oct 18, 2024 | 4,520 | 4,520 | 4,405 | 4,435 | -60 | -1.33% | 258,500 |
Oct 11, 2024 | 4,665 | 4,665 | 4,445 | 4,495 | -100 | -2.18% | 318,700 |
Oct 4, 2024 | 4,505 | 4,710 | 4,500 | 4,595 | -90 | -1.92% | 356,300 |
Sep 27, 2024 | 4,680 | 4,730 | 4,605 | 4,685 | +50 | +1.08% | 478,900 |
Sep 20, 2024 | 4,440 | 4,670 | 4,335 | 4,635 | +240 | +5.46% | 350,900 |
Sep 13, 2024 | 4,300 | 4,430 | 4,260 | 4,395 | -30 | -0.68% | 452,700 |
Sep 6, 2024 | 4,580 | 4,645 | 4,395 | 4,425 | -85 | -1.88% | 568,100 |
Aug 30, 2024 | 4,330 | 4,530 | 4,310 | 4,510 | +135 | +3.09% | 364,900 |
Aug 23, 2024 | 4,380 | 4,435 | 4,325 | 4,375 | -50 | -1.13% | 453,500 |
Aug 16, 2024 | 4,150 | 4,425 | 4,100 | 4,425 | +310 | +7.53% | 521,300 |
Aug 9, 2024 | 4,050 | 4,360 | 3,690 | 4,115 | -275 | -6.26% | 1,382,400 |