Nippon Yakin kogyo Co.,Ltd.(5480) Historical

52 Week High Jan 15, 2026

5,060 JPY

52 Week Low Apr 7, 2025

3,300 JPY

Yearly High Jan 15, 2026

5,060 JPY

Yearly Low Apr 7, 2025

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,770	4,965	4,685	4,760	-15	-0.31%	714,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	4,865	4,865	4,665	4,775	-100	-2.05%	394,700
Jan 23, 2026	4,935	4,955	4,835	4,875	-105	-2.11%	406,800
Jan 16, 2026	4,885	5,060	4,865	4,980	+165	+3.43%	574,200
Jan 9, 2026	4,540	4,850	4,510	4,815	+290	+6.41%	650,900
Dec 30, 2025	4,525	4,555	4,495	4,525	+60	+1.34%	171,900
Dec 26, 2025	4,440	4,510	4,410	4,465	+65	+1.48%	310,100
Dec 19, 2025	4,385	4,440	4,300	4,400	-25	-0.56%	299,600
Dec 12, 2025	4,285	4,425	4,285	4,425	+145	+3.39%	289,000
Dec 5, 2025	4,370	4,375	4,250	4,280	-100	-2.28%	269,200
Nov 28, 2025	4,265	4,380	4,220	4,380	+140	+3.30%	240,000
Nov 21, 2025	4,195	4,240	4,100	4,240	+25	+0.59%	331,100
Nov 14, 2025	4,200	4,270	4,125	4,215	+45	+1.08%	300,000
Nov 7, 2025	4,225	4,235	4,020	4,170	-110	-2.57%	423,100
Oct 31, 2025	4,350	4,385	4,245	4,280	-65	-1.50%	403,400
Oct 24, 2025	4,325	4,380	4,305	4,345	+65	+1.52%	321,900
Oct 17, 2025	4,150	4,350	4,140	4,280	+70	+1.66%	244,000
Oct 10, 2025	4,355	4,380	4,210	4,210	-75	-1.75%	407,100
Oct 3, 2025	4,315	4,365	4,170	4,285	-150	-3.38%	533,600
Sep 26, 2025	4,385	4,435	4,375	4,435	+30	+0.68%	378,700
Sep 19, 2025	4,440	4,475	4,360	4,405	-20	-0.45%	378,100