kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,425
JPY
+105
(+2.43%)
Dec 12, 3:30 pm JST
28.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,285 4,425 4,285 4,425 +145 +3.39% 365,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 4,915 +3.26% 4,894 992,500 69,500 450,800 6.49
May 17, 2024 4,760 +4.39% 4,637 782,100 58,300 523,500 8.98
May 10, 2024 4,560 -0.87% 4,668 935,300 56,900 524,200 9.21
May 2, 2024 4,600 +0.33% 4,610 321,600 56,800 484,600 8.53
Apr 26, 2024 4,585 +2.80% 4,570 386,500 63,900 504,800 7.90
Apr 19, 2024 4,460 -5.31% 4,571 659,200 67,600 496,500 7.34
Apr 12, 2024 4,710 +0.21% 4,717 392,200 79,500 462,400 5.82
Apr 5, 2024 4,700 -1.98% 4,727 550,100 77,500 446,500 5.76
Mar 29, 2024 4,795 -3.71% 4,905 781,300 90,300 422,000 4.67
Mar 22, 2024 4,980 +6.18% 4,876 703,700 78,500 360,300 4.59
Mar 15, 2024 4,690 -3.70% 4,640 787,000 75,800 384,000 5.07
Mar 8, 2024 4,870 +2.63% 4,829 733,900 78,700 380,000 4.83
Mar 1, 2024 4,745 +1.28% 4,745 772,300 71,000 423,700 5.97
Feb 22, 2024 4,685 +3.88% 4,606 696,600 79,800 466,100 5.84
Feb 16, 2024 4,510 +4.04% 4,368 959,700 77,500 497,600 6.42
Feb 9, 2024 4,335 -8.35% 4,318 2,150,400 69,700 540,800 7.76
Feb 2, 2024 4,730 +2.05% 4,760 792,200 83,000 457,300 5.51
Jan 26, 2024 4,635 +2.21% 4,610 900,200 80,200 437,600 5.46
Jan 19, 2024 4,535 +3.19% 4,491 993,500 74,600 457,500 6.13
Jan 12, 2024 4,395 +0.92% 4,357 714,800 68,300 537,300 7.87