kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,425
JPY
+105
(+2.43%)
Dec 12, 3:30 pm JST
28.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,285 4,425 4,285 4,425 +145 +3.39% 365,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 4,495 -2.18% 4,521 318,700 37,300 331,000 8.87
Oct 4, 2024 4,595 -1.92% 4,589 356,300 37,800 319,000 8.44
Sep 27, 2024 4,685 +1.08% 4,667 478,900 35,600 317,700 8.92
Sep 20, 2024 4,635 +5.46% 4,508 350,900 32,700 321,600 9.83
Sep 13, 2024 4,395 -0.68% 4,355 452,700 29,600 336,900 11.38
Sep 6, 2024 4,425 -1.88% 4,494 568,100 35,500 332,100 9.35
Aug 30, 2024 4,510 +3.09% 4,409 364,900 30,700 345,800 11.26
Aug 23, 2024 4,375 -1.13% 4,373 453,500 30,400 354,300 11.65
Aug 16, 2024 4,425 +7.53% 4,242 521,300 29,300 346,900 11.84
Aug 9, 2024 4,115 -6.26% 4,057 1,382,400 35,900 341,200 9.50
Aug 2, 2024 4,390 -9.76% 4,765 1,167,000 48,400 416,100 8.60
Jul 26, 2024 4,865 -6.62% 4,995 889,600 56,900 430,400 7.56
Jul 19, 2024 5,210 -4.40% 5,351 438,000 87,600 412,700 4.71
Jul 12, 2024 5,450 +4.41% 5,292 728,500 101,200 420,400 4.15
Jul 5, 2024 5,220 +14.22% 5,035 1,545,400 97,700 430,900 4.41
Jun 28, 2024 4,570 +2.81% 4,518 411,400 40,500 577,200 14.25
Jun 21, 2024 4,445 -3.89% 4,499 620,600 43,900 553,500 12.61
Jun 14, 2024 4,625 +0.43% 4,621 651,900 52,400 515,900 9.85
Jun 7, 2024 4,605 -6.02% 4,817 771,100 54,600 495,500 9.08
May 31, 2024 4,900 -0.31% 4,873 724,600 67,000 434,800 6.49