kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,425
JPY
+105
(+2.43%)
Dec 12, 3:30 pm JST
28.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,285 4,425 4,285 4,425 +145 +3.39% 365,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 4,115 +0.12% 4,109 237,200 69,500 287,900 4.14
Feb 21, 2025 4,110 -3.29% 4,214 351,900 69,800 294,900 4.22
Feb 14, 2025 4,250 -3.74% 4,321 326,700 75,700 277,400 3.66
Feb 7, 2025 4,415 +9.69% 4,270 1,120,700 91,600 282,300 3.08
Jan 31, 2025 4,025 +2.94% 3,976 367,700 61,800 385,800 6.24
Jan 24, 2025 3,910 0.00% 3,923 338,600 64,100 427,100 6.66
Jan 17, 2025 3,910 -0.13% 3,891 315,500 62,700 427,900 6.82
Jan 10, 2025 3,915 -2.61% 3,984 536,000 62,400 440,000 7.05
Dec 30, 2024 4,020 +1.13% 4,009 97,600 ー ー ー
Dec 27, 2024 3,975 +5.72% 3,847 651,600 60,800 441,800 7.27
Dec 20, 2024 3,760 -2.34% 3,767 661,800 52,800 492,400 9.33
Dec 13, 2024 3,850 -1.28% 3,878 557,200 51,500 498,600 9.68
Dec 6, 2024 3,900 +1.04% 3,929 465,600 42,900 475,300 11.08
Nov 29, 2024 3,860 -3.38% 3,913 478,600 38,600 461,200 11.95
Nov 22, 2024 3,995 +0.38% 4,005 347,000 37,400 449,600 12.02
Nov 15, 2024 3,980 -3.16% 4,025 477,600 33,800 415,600 12.30
Nov 8, 2024 4,110 +1.48% 4,073 522,500 33,300 406,700 12.21
Nov 1, 2024 4,050 -4.14% 4,189 791,800 34,900 394,500 11.30
Oct 25, 2024 4,225 -4.74% 4,298 388,000 30,800 355,400 11.54
Oct 18, 2024 4,435 -1.33% 4,449 258,500 34,500 327,400 9.49