kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,425
JPY
+105
(+2.43%)
Dec 12, 3:30 pm JST
28.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,285 4,425 4,285 4,425 +145 +3.39% 365,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 4,020 -2.31% 4,091 299,300 73,400 286,600 3.90
Jul 11, 2025 4,115 +1.48% 4,063 378,700 71,500 281,700 3.94
Jul 4, 2025 4,055 +1.76% 4,013 442,400 70,500 300,200 4.26
Jun 27, 2025 3,985 +3.91% 3,871 468,400 70,600 323,000 4.58
Jun 20, 2025 3,835 -0.26% 3,849 423,700 71,600 349,000 4.87
Jun 13, 2025 3,845 -1.54% 3,868 387,600 73,200 335,000 4.58
Jun 6, 2025 3,905 -0.38% 3,898 423,700 68,900 328,700 4.77
May 30, 2025 3,920 +1.55% 3,899 317,700 69,600 313,000 4.50
May 23, 2025 3,860 -0.52% 3,851 418,400 61,300 323,900 5.28
May 16, 2025 3,880 -0.13% 3,926 537,000 55,100 309,600 5.62
May 9, 2025 3,885 -3.60% 3,975 519,000 56,000 297,800 5.32
May 2, 2025 4,030 +0.37% 4,036 246,900 52,100 218,800 4.20
Apr 25, 2025 4,015 +1.01% 3,979 209,800 53,800 219,900 4.09
Apr 18, 2025 3,975 +3.92% 3,889 244,300 54,700 218,400 3.99
Apr 11, 2025 3,825 +2.27% 3,614 740,600 49,600 224,000 4.52
Apr 4, 2025 3,740 -12.21% 3,963 653,200 55,900 242,800 4.34
Mar 28, 2025 4,260 -5.02% 4,399 516,300 72,800 238,900 3.28
Mar 21, 2025 4,485 +2.75% 4,462 284,900 67,200 229,100 3.41
Mar 14, 2025 4,365 +1.39% 4,325 464,000 67,000 234,700 3.50
Mar 7, 2025 4,305 +4.62% 4,218 370,700 63,900 253,000 3.96