Nippon Yakin kogyo Co.,Ltd.(5480) Historical

52 Week High Sep 9, 2025

4,570 JPY

52 Week Low Apr 7, 2025

3,300 JPY

Yearly High Sep 9, 2025

4,570 JPY

Yearly Low Apr 7, 2025

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,285	4,425	4,285	4,425	+145	+3.39%	365,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,606	+2.29%	1,596	181,500	127,000	192,600	1.52
Jul 17, 2020	1,570	+5.65%	1,573	369,500	122,700	200,500	1.63
Jul 10, 2020	1,486	-2.62%	1,534	312,000	120,500	216,300	1.80
Jul 3, 2020	1,526	-7.06%	1,573	343,200	120,400	217,000	1.80
Jun 26, 2020	1,642	-3.64%	1,665	369,900	120,300	201,600	1.68
Jun 19, 2020	1,704	+0.29%	1,717	459,600	124,900	182,400	1.46
Jun 12, 2020	1,699	-6.96%	1,788	446,000	123,700	189,200	1.53
Jun 5, 2020	1,826	+6.10%	1,758	520,800	135,500	177,700	1.31
May 29, 2020	1,721	+5.65%	1,737	435,900	130,500	222,700	1.71
May 22, 2020	1,629	-2.69%	1,655	339,600	128,800	228,300	1.77
May 15, 2020	1,674	-1.06%	1,722	435,300	130,400	221,200	1.70
May 8, 2020	1,692	+4.19%	1,647	129,700	ー	ー	ー
May 1, 2020	1,624	+5.32%	1,621	356,600	129,800	224,400	1.73
Apr 24, 2020	1,542	-0.84%	1,533	315,700	140,800	232,300	1.65
Apr 17, 2020	1,555	-4.43%	1,566	525,900	143,600	240,700	1.68
Apr 10, 2020	1,627	+10.68%	1,579	506,500	153,100	217,900	1.42
Apr 3, 2020	1,470	-13.33%	1,599	696,800	154,400	224,900	1.46
Mar 27, 2020	1,696	+16.64%	1,588	503,600	139,300	222,000	1.59
Mar 19, 2020	1,454	ー%	1,429	740,800	135,400	232,900	1.72