kabutan

Nippon Yakin kogyo Co.,Ltd.(5480) Historical

5480
TSE Prime
Nippon Yakin kogyo Co.,Ltd.
4,425
JPY
+105
(+2.43%)
Dec 12, 3:30 pm JST
28.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,570 JPY
52 Week Low Apr 7, 2025
3,300 JPY
Yearly High Sep 9, 2025
4,570 JPY
Yearly Low Apr 7, 2025
3,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,285 4,425 4,285 4,425 +145 +3.39% 365,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 4,280 -2.28% 4,308 269,200 65,100 262,800 4.04
Nov 28, 2025 4,380 +3.30% 4,306 240,000 67,400 246,800 3.66
Nov 21, 2025 4,240 +0.59% 4,174 331,100 73,600 254,400 3.46
Nov 14, 2025 4,215 +1.08% 4,203 300,000 84,300 252,100 2.99
Nov 7, 2025 4,170 -2.57% 4,134 423,100 85,900 265,300 3.09
Oct 31, 2025 4,280 -1.50% 4,323 403,400 91,600 240,900 2.63
Oct 24, 2025 4,345 +1.52% 4,345 321,900 88,100 240,200 2.73
Oct 17, 2025 4,280 +1.66% 4,269 244,000 85,800 234,300 2.73
Oct 10, 2025 4,210 -1.75% 4,319 407,100 90,600 237,300 2.62
Oct 3, 2025 4,285 -3.38% 4,263 533,600 87,900 237,400 2.70
Sep 26, 2025 4,435 +0.68% 4,409 378,700 151,400 227,800 1.50
Sep 19, 2025 4,405 -0.45% 4,414 378,100 87,700 252,500 2.88
Sep 12, 2025 4,425 -2.10% 4,494 497,400 90,300 227,400 2.52
Sep 5, 2025 4,520 +2.26% 4,458 363,400 88,200 199,200 2.26
Aug 29, 2025 4,420 +0.91% 4,429 391,200 88,000 206,300 2.34
Aug 22, 2025 4,380 +2.70% 4,326 436,400 87,300 205,700 2.36
Aug 15, 2025 4,265 -1.39% 4,301 333,600 94,100 218,500 2.32
Aug 8, 2025 4,325 +2.00% 4,245 423,400 87,700 216,000 2.46
Aug 1, 2025 4,240 -0.24% 4,216 295,500 83,900 219,500 2.62
Jul 25, 2025 4,250 +5.72% 4,186 467,700 73,900 227,900 3.08