Nippon Koshuha Steel Co., Ltd.(5476) Historical

52 Week High Dec 4, 2025

509 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Dec 4, 2025

509 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	377	509	262	499	+130	+35.23%	7,079,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	568	627	335	369	-199	-35.04%	14,596,600
2023	311	760	307	568	+257	+82.64%	25,630,200
2022	365	386	303	311	-49	-13.61%	3,908,900
2021	325	470	319	360	+37	+11.46%	6,487,900
2020	424	444	254	323	-101	-23.82%	3,707,600
2019	520	558	400	424	-104	-19.70%	3,790,300
2018	923	1,008	486	528	-387	-42.30%	9,012,200
2017	860	1,210	750	915	+65	+7.65%	20,098,800
2016	960	970	640	850	-120	-12.37%	8,074,700
2015	1,090	1,260	920	970	-110	-10.19%	16,558,600
2014	1,080	1,300	870	1,080	+20	+1.89%	24,705,100
2013	920	1,490	780	1,060	+180	+20.45%	33,118,700
2012	850	1,250	700	880	+30	+3.53%	11,859,000
2011	1,000	1,520	690	850	-130	-13.27%	20,374,000
2010	840	1,260	760	980	+130	+15.29%	5,285,900
2009	890	1,200	700	850	0	0.00%	5,488,300
2008	2,020	2,250	680	850	-1,260	-59.72%	16,174,800
2007	2,280	3,450	1,820	2,110	-140	-6.22%	49,060,200
2006	3,350	3,540	1,870	2,250	-1,020	-31.19%	20,390,900
2005	1,490	3,640	1,400	3,270	+1,780	+119.46%	87,551,500