5476 Nippon Koshuha Steel Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	568	627	338	339	-229	-40.32%	14,477,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	311	760	307	568	+257	+82.64%	25,630,200
2022	365	386	303	311	-49	-13.61%	3,908,900
2021	325	470	319	360	+37	+11.46%	6,487,900
2020	424	444	254	323	-101	-23.82%	3,707,600
2019	520	558	400	424	-104	-19.70%	3,790,300
2018	923	1,008	486	528	-387	-42.30%	9,012,200
2017	860	1,210	750	915	+65	+7.65%	20,098,800
2016	960	970	640	850	-120	-12.37%	8,074,700
2015	1,090	1,260	920	970	-110	-10.19%	16,558,600
2014	1,080	1,300	870	1,080	+20	+1.89%	24,705,100
2013	920	1,490	780	1,060	+180	+20.45%	33,118,700
2012	850	1,250	700	880	+30	+3.53%	11,859,000
2011	1,000	1,520	690	850	-130	-13.27%	20,374,000
2010	840	1,260	760	980	+130	+15.29%	5,285,900
2009	890	1,200	700	850	0	0.00%	5,488,300
2008	2,020	2,250	680	850	-1,260	-59.72%	16,174,800
2007	2,280	3,450	1,820	2,110	-140	-6.22%	49,060,200
2006	3,350	3,540	1,870	2,250	-1,020	-31.19%	20,390,900
2005	1,490	3,640	1,400	3,270	+1,780	+119.46%	87,551,500
2004	1,100	1,810	1,050	1,490	+420	+39.25%	27,119,500

Nippon Koshuha Steel Co., Ltd.(5476) Historical

Latest Yearly Price

Yearly Price