Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500 | 509 | 483 | 499 | 0 | 0.00% | 60,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 490 | 501 | 484 | 499 | +11 | +2.25% | 50,000 |
| Nov 21, 2025 | 483 | 491 | 470 | 488 | +5 | +1.04% | 55,200 |
| Nov 14, 2025 | 461 | 487 | 458 | 483 | +20 | +4.32% | 259,100 |
| Nov 7, 2025 | 454 | 463 | 443 | 463 | +3 | +0.65% | 56,000 |
| Oct 31, 2025 | 455 | 465 | 452 | 460 | +13 | +2.91% | 75,200 |
| Oct 24, 2025 | 439 | 451 | 439 | 447 | +9 | +2.05% | 73,300 |
| Oct 17, 2025 | 430 | 441 | 430 | 438 | +5 | +1.15% | 17,500 |
| Oct 10, 2025 | 448 | 454 | 433 | 433 | -7 | -1.59% | 45,900 |
| Oct 3, 2025 | 448 | 465 | 431 | 440 | -8 | -1.79% | 43,200 |
| Sep 26, 2025 | 454 | 457 | 445 | 448 | -2 | -0.44% | 25,800 |
| Sep 19, 2025 | 460 | 466 | 447 | 450 | -10 | -2.17% | 26,500 |
| Sep 12, 2025 | 468 | 475 | 455 | 460 | -5 | -1.08% | 108,800 |
| Sep 5, 2025 | 448 | 472 | 448 | 465 | +15 | +3.33% | 117,200 |
| Aug 29, 2025 | 446 | 455 | 445 | 450 | +7 | +1.58% | 104,300 |
| Aug 22, 2025 | 437 | 449 | 437 | 443 | +5 | +1.14% | 246,300 |
| Aug 15, 2025 | 433 | 442 | 432 | 438 | +8 | +1.86% | 212,200 |
| Aug 8, 2025 | 409 | 435 | 401 | 430 | +19 | +4.62% | 227,000 |
| Aug 1, 2025 | 412 | 417 | 406 | 411 | 0 | 0.00% | 71,800 |
| Jul 25, 2025 | 392 | 419 | 392 | 411 | +17 | +4.31% | 222,100 |
| Jul 18, 2025 | 403 | 406 | 394 | 394 | -11 | -2.72% | 38,600 |