kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
499
JPY
+2
(+0.40%)
Dec 5, 3:30 pm JST
3.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
497
Dec 5, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
509 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 4, 2025
509 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 500 509 483 499 0 0.00% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 490 501 484 499 +11 +2.25% 50,000
Nov 21, 2025 483 491 470 488 +5 +1.04% 55,200
Nov 14, 2025 461 487 458 483 +20 +4.32% 259,100
Nov 7, 2025 454 463 443 463 +3 +0.65% 56,000
Oct 31, 2025 455 465 452 460 +13 +2.91% 75,200
Oct 24, 2025 439 451 439 447 +9 +2.05% 73,300
Oct 17, 2025 430 441 430 438 +5 +1.15% 17,500
Oct 10, 2025 448 454 433 433 -7 -1.59% 45,900
Oct 3, 2025 448 465 431 440 -8 -1.79% 43,200
Sep 26, 2025 454 457 445 448 -2 -0.44% 25,800
Sep 19, 2025 460 466 447 450 -10 -2.17% 26,500
Sep 12, 2025 468 475 455 460 -5 -1.08% 108,800
Sep 5, 2025 448 472 448 465 +15 +3.33% 117,200
Aug 29, 2025 446 455 445 450 +7 +1.58% 104,300
Aug 22, 2025 437 449 437 443 +5 +1.14% 246,300
Aug 15, 2025 433 442 432 438 +8 +1.86% 212,200
Aug 8, 2025 409 435 401 430 +19 +4.62% 227,000
Aug 1, 2025 412 417 406 411 0 0.00% 71,800
Jul 25, 2025 392 419 392 411 +17 +4.31% 222,100
Jul 18, 2025 403 406 394 394 -11 -2.72% 38,600