kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
575
JPY
-9
(-1.54%)
Jan 28, 3:30 pm JST
3.76
USD
Jan 28, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
619 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Jan 23, 2026
619 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 591 598 575 575 -26 -4.33% 208,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 594 619 576 601 +7 +1.18% 277,400
Jan 16, 2026 567 597 562 594 +35 +6.26% 217,900
Jan 9, 2026 538 563 537 559 +23 +4.29% 263,200
Dec 30, 2025 530 538 530 536 +9 +1.71% 63,600
Dec 26, 2025 515 533 515 527 +12 +2.33% 153,600
Dec 19, 2025 522 522 493 515 -9 -1.72% 277,300
Dec 12, 2025 499 524 498 524 +25 +5.01% 142,900
Dec 5, 2025 500 509 483 499 0 0.00% 60,600
Nov 28, 2025 490 501 484 499 +11 +2.25% 50,000
Nov 21, 2025 483 491 470 488 +5 +1.04% 55,200
Nov 14, 2025 461 487 458 483 +20 +4.32% 259,100
Nov 7, 2025 454 463 443 463 +3 +0.65% 56,000
Oct 31, 2025 455 465 452 460 +13 +2.91% 75,200
Oct 24, 2025 439 451 439 447 +9 +2.05% 73,300
Oct 17, 2025 430 441 430 438 +5 +1.15% 17,500
Oct 10, 2025 448 454 433 433 -7 -1.59% 45,900
Oct 3, 2025 448 465 431 440 -8 -1.79% 43,200
Sep 26, 2025 454 457 445 448 -2 -0.44% 25,800
Sep 19, 2025 460 466 447 450 -10 -2.17% 26,500
Sep 12, 2025 468 475 455 460 -5 -1.08% 108,800