About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
627 JPY
52 Week Low Dec 20, 2024
340 JPY
Yearly High Feb 27, 2024
627 JPY
Yearly Low Dec 20, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 342 345 338 339 -5 -1.45% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 355 356 340 344 -11 -3.10% 117,600
Dec 13, 2024 366 366 350 355 -7 -1.93% 100,100
Dec 6, 2024 378 378 360 362 -14 -3.72% 84,700
Nov 29, 2024 397 397 376 376 -19 -4.81% 56,000
Nov 22, 2024 385 396 384 395 +9 +2.33% 38,600
Nov 15, 2024 387 403 382 386 -1 -0.26% 109,700
Nov 8, 2024 375 401 375 387 -1 -0.26% 99,600
Nov 1, 2024 379 403 371 388 +7 +1.84% 216,500
Oct 25, 2024 377 385 371 381 +5 +1.33% 54,300
Oct 18, 2024 374 379 369 376 +3 +0.80% 63,200
Oct 11, 2024 395 395 371 373 -16 -4.11% 107,000
Oct 4, 2024 399 400 389 389 -11 -2.75% 73,300
Sep 27, 2024 400 405 396 400 -6 -1.48% 72,700
Sep 20, 2024 401 410 393 406 +13 +3.31% 84,200
Sep 13, 2024 399 405 378 393 -7 -1.75% 144,100
Sep 6, 2024 415 415 391 400 -12 -2.91% 82,300
Aug 30, 2024 417 423 407 412 +1 +0.24% 84,800
Aug 23, 2024 403 415 400 411 +6 +1.48% 195,900
Aug 16, 2024 376 408 376 405 +32 +8.58% 215,700
Aug 9, 2024 358 395 341 373 -65 -14.84% 686,300