Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 591 | 598 | 575 | 575 | -26 | -4.33% | 208,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 594 | 619 | 576 | 601 | +7 | +1.18% | 277,400 |
| Jan 16, 2026 | 567 | 597 | 562 | 594 | +35 | +6.26% | 217,900 |
| Jan 9, 2026 | 538 | 563 | 537 | 559 | +23 | +4.29% | 263,200 |
| Dec 30, 2025 | 530 | 538 | 530 | 536 | +9 | +1.71% | 63,600 |
| Dec 26, 2025 | 515 | 533 | 515 | 527 | +12 | +2.33% | 153,600 |
| Dec 19, 2025 | 522 | 522 | 493 | 515 | -9 | -1.72% | 277,300 |
| Dec 12, 2025 | 499 | 524 | 498 | 524 | +25 | +5.01% | 142,900 |
| Dec 5, 2025 | 500 | 509 | 483 | 499 | 0 | 0.00% | 60,600 |
| Nov 28, 2025 | 490 | 501 | 484 | 499 | +11 | +2.25% | 50,000 |
| Nov 21, 2025 | 483 | 491 | 470 | 488 | +5 | +1.04% | 55,200 |
| Nov 14, 2025 | 461 | 487 | 458 | 483 | +20 | +4.32% | 259,100 |
| Nov 7, 2025 | 454 | 463 | 443 | 463 | +3 | +0.65% | 56,000 |
| Oct 31, 2025 | 455 | 465 | 452 | 460 | +13 | +2.91% | 75,200 |
| Oct 24, 2025 | 439 | 451 | 439 | 447 | +9 | +2.05% | 73,300 |
| Oct 17, 2025 | 430 | 441 | 430 | 438 | +5 | +1.15% | 17,500 |
| Oct 10, 2025 | 448 | 454 | 433 | 433 | -7 | -1.59% | 45,900 |
| Oct 3, 2025 | 448 | 465 | 431 | 440 | -8 | -1.79% | 43,200 |
| Sep 26, 2025 | 454 | 457 | 445 | 448 | -2 | -0.44% | 25,800 |
| Sep 19, 2025 | 460 | 466 | 447 | 450 | -10 | -2.17% | 26,500 |
| Sep 12, 2025 | 468 | 475 | 455 | 460 | -5 | -1.08% | 108,800 |