Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 342 | 345 | 338 | 339 | -5 | -1.45% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355 | 356 | 340 | 344 | -11 | -3.10% | 117,600 |
Dec 13, 2024 | 366 | 366 | 350 | 355 | -7 | -1.93% | 100,100 |
Dec 6, 2024 | 378 | 378 | 360 | 362 | -14 | -3.72% | 84,700 |
Nov 29, 2024 | 397 | 397 | 376 | 376 | -19 | -4.81% | 56,000 |
Nov 22, 2024 | 385 | 396 | 384 | 395 | +9 | +2.33% | 38,600 |
Nov 15, 2024 | 387 | 403 | 382 | 386 | -1 | -0.26% | 109,700 |
Nov 8, 2024 | 375 | 401 | 375 | 387 | -1 | -0.26% | 99,600 |
Nov 1, 2024 | 379 | 403 | 371 | 388 | +7 | +1.84% | 216,500 |
Oct 25, 2024 | 377 | 385 | 371 | 381 | +5 | +1.33% | 54,300 |
Oct 18, 2024 | 374 | 379 | 369 | 376 | +3 | +0.80% | 63,200 |
Oct 11, 2024 | 395 | 395 | 371 | 373 | -16 | -4.11% | 107,000 |
Oct 4, 2024 | 399 | 400 | 389 | 389 | -11 | -2.75% | 73,300 |
Sep 27, 2024 | 400 | 405 | 396 | 400 | -6 | -1.48% | 72,700 |
Sep 20, 2024 | 401 | 410 | 393 | 406 | +13 | +3.31% | 84,200 |
Sep 13, 2024 | 399 | 405 | 378 | 393 | -7 | -1.75% | 144,100 |
Sep 6, 2024 | 415 | 415 | 391 | 400 | -12 | -2.91% | 82,300 |
Aug 30, 2024 | 417 | 423 | 407 | 412 | +1 | +0.24% | 84,800 |
Aug 23, 2024 | 403 | 415 | 400 | 411 | +6 | +1.48% | 195,900 |
Aug 16, 2024 | 376 | 408 | 376 | 405 | +32 | +8.58% | 215,700 |
Aug 9, 2024 | 358 | 395 | 341 | 373 | -65 | -14.84% | 686,300 |