About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
627 JPY
52 Week Low Dec 20, 2024
340 JPY
Yearly High Feb 27, 2024
627 JPY
Yearly Low Dec 20, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 342 345 338 339 -5 -1.45% 60,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 344 -3.10% 348 117,600
Dec 13, 2024 355 -1.93% 358 100,100 0 273,800
Dec 6, 2024 362 -3.72% 368 84,700 0 269,400
Nov 29, 2024 376 -4.81% 385 56,000 0 274,100
Nov 22, 2024 395 +2.33% 392 38,600 0 270,700
Nov 15, 2024 386 -0.26% 390 109,700 0 271,400
Nov 8, 2024 387 -0.26% 388 99,600 0 273,800
Nov 1, 2024 388 +1.84% 385 216,500 0 284,900
Oct 25, 2024 381 +1.33% 379 54,300 0 277,700
Oct 18, 2024 376 +0.80% 373 63,200 0 283,200
Oct 11, 2024 373 -4.11% 381 107,000 0 301,100
Oct 4, 2024 389 -2.75% 394 73,300 0 302,600
Sep 27, 2024 400 -1.48% 399 72,700 0 300,400
Sep 20, 2024 406 +3.31% 401 84,200 0 307,200
Sep 13, 2024 393 -1.75% 390 144,100 0 320,300
Sep 6, 2024 400 -2.91% 402 82,300 0 330,000
Aug 30, 2024 412 +0.24% 414 84,800 0 332,900
Aug 23, 2024 411 +1.48% 408 195,900 0 348,300
Aug 16, 2024 405 +8.58% 396 215,700 0 355,300
Aug 9, 2024 373 -14.84% 364 686,300 0 376,600