Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 342 | 345 | 338 | 339 | -5 | -1.45% | 60,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 344 | -3.10% | 348 | 117,600 | ー | ー | ー |
Dec 13, 2024 | 355 | -1.93% | 358 | 100,100 | 0 | 273,800 | ー |
Dec 6, 2024 | 362 | -3.72% | 368 | 84,700 | 0 | 269,400 | ー |
Nov 29, 2024 | 376 | -4.81% | 385 | 56,000 | 0 | 274,100 | ー |
Nov 22, 2024 | 395 | +2.33% | 392 | 38,600 | 0 | 270,700 | ー |
Nov 15, 2024 | 386 | -0.26% | 390 | 109,700 | 0 | 271,400 | ー |
Nov 8, 2024 | 387 | -0.26% | 388 | 99,600 | 0 | 273,800 | ー |
Nov 1, 2024 | 388 | +1.84% | 385 | 216,500 | 0 | 284,900 | ー |
Oct 25, 2024 | 381 | +1.33% | 379 | 54,300 | 0 | 277,700 | ー |
Oct 18, 2024 | 376 | +0.80% | 373 | 63,200 | 0 | 283,200 | ー |
Oct 11, 2024 | 373 | -4.11% | 381 | 107,000 | 0 | 301,100 | ー |
Oct 4, 2024 | 389 | -2.75% | 394 | 73,300 | 0 | 302,600 | ー |
Sep 27, 2024 | 400 | -1.48% | 399 | 72,700 | 0 | 300,400 | ー |
Sep 20, 2024 | 406 | +3.31% | 401 | 84,200 | 0 | 307,200 | ー |
Sep 13, 2024 | 393 | -1.75% | 390 | 144,100 | 0 | 320,300 | ー |
Sep 6, 2024 | 400 | -2.91% | 402 | 82,300 | 0 | 330,000 | ー |
Aug 30, 2024 | 412 | +0.24% | 414 | 84,800 | 0 | 332,900 | ー |
Aug 23, 2024 | 411 | +1.48% | 408 | 195,900 | 0 | 348,300 | ー |
Aug 16, 2024 | 405 | +8.58% | 396 | 215,700 | 0 | 355,300 | ー |
Aug 9, 2024 | 373 | -14.84% | 364 | 686,300 | 0 | 376,600 | ー |