Nippon Koshuha Steel Co., Ltd.(5476) Historical

52 Week High Jan 23, 2026

619 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Jan 23, 2026

619 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	591	598	575	575	-26	-4.33%	208,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	601	+1.18%	598	277,400	0	13,200	ー
Jan 16, 2026	594	+6.26%	582	217,900	0	43,300	ー
Jan 9, 2026	559	+4.29%	548	263,200	0	52,900	ー
Dec 30, 2025	536	+1.71%	534	63,600	ー	ー	ー
Dec 26, 2025	527	+2.33%	525	153,600	0	374,900	ー
Dec 19, 2025	515	-1.72%	507	277,300	0	310,800	ー
Dec 12, 2025	524	+5.01%	510	142,900	0	224,800	ー
Dec 5, 2025	499	0.00%	496	60,600	0	158,600	ー
Nov 28, 2025	499	+2.25%	494	50,000	0	149,900	ー
Nov 21, 2025	488	+1.04%	483	55,200	0	135,600	ー
Nov 14, 2025	483	+4.32%	467	259,100	0	136,800	ー
Nov 7, 2025	463	+0.65%	454	56,000	0	108,900	ー
Oct 31, 2025	460	+2.91%	457	75,200	0	129,900	ー
Oct 24, 2025	447	+2.05%	444	73,300	0	114,400	ー
Oct 17, 2025	438	+1.15%	437	17,500	0	110,500	ー
Oct 10, 2025	433	-1.59%	445	45,900	0	110,900	ー
Oct 3, 2025	440	-1.79%	440	43,200	0	110,900	ー
Sep 26, 2025	448	-0.44%	449	25,800	0	112,800	ー
Sep 19, 2025	450	-2.17%	454	26,500	0	121,300	ー
Sep 12, 2025	460	-1.08%	468	108,800	0	120,700	ー