Nippon Koshuha Steel Co., Ltd.(5476) Historical

52 Week High Dec 4, 2025

509 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Dec 4, 2025

509 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	500	509	483	499	0	0.00%	60,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	499	+2.25%	494	50,000	0	149,900	ー
Nov 21, 2025	488	+1.04%	483	55,200	0	135,600	ー
Nov 14, 2025	483	+4.32%	467	259,100	0	136,800	ー
Nov 7, 2025	463	+0.65%	454	56,000	0	108,900	ー
Oct 31, 2025	460	+2.91%	457	75,200	0	129,900	ー
Oct 24, 2025	447	+2.05%	444	73,300	0	114,400	ー
Oct 17, 2025	438	+1.15%	437	17,500	0	110,500	ー
Oct 10, 2025	433	-1.59%	445	45,900	0	110,900	ー
Oct 3, 2025	440	-1.79%	440	43,200	0	110,900	ー
Sep 26, 2025	448	-0.44%	449	25,800	0	112,800	ー
Sep 19, 2025	450	-2.17%	454	26,500	0	121,300	ー
Sep 12, 2025	460	-1.08%	468	108,800	0	120,700	ー
Sep 5, 2025	465	+3.33%	461	117,200	0	121,700	ー
Aug 29, 2025	450	+1.58%	450	104,300	0	134,500	ー
Aug 22, 2025	443	+1.14%	444	246,300	0	137,600	ー
Aug 15, 2025	438	+1.86%	437	212,200	0	139,100	ー
Aug 8, 2025	430	+4.62%	422	227,000	0	144,000	ー
Aug 1, 2025	411	0.00%	411	71,800	0	160,700	ー
Jul 25, 2025	411	+4.31%	411	222,100	0	178,500	ー
Jul 18, 2025	394	-2.72%	400	38,600	0	204,200	ー