kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
499
JPY
+2
(+0.40%)
Dec 5, 3:30 pm JST
3.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
497
Dec 5, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
509 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 4, 2025
509 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 500 509 483 499 0 0.00% 60,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 454 501 443 499 +39 +8.48% 420,300
Oct, 2025 439 465 430 460 +18 +4.07% 240,700
Sep, 2025 448 475 441 442 -8 -1.78% 292,700
Aug, 2025 408 455 401 450 +40 +9.76% 809,600
Jul, 2025 386 419 386 410 +18 +4.59% 584,800
Jun, 2025 401 408 375 392 -10 -2.49% 707,800
May, 2025 359 439 353 402 +44 +12.29% 1,909,400
Apr, 2025 366 377 262 358 -5 -1.38% 917,400
Mar, 2025 364 376 360 363 -1 -0.27% 278,400
Feb, 2025 354 385 353 364 +10 +2.82% 459,100
Jan, 2025 377 387 349 354 -15 -4.07% 399,100
Dec, 2024 378 378 335 369 -7 -1.86% 481,900
Nov, 2024 397 403 375 376 -17 -4.33% 337,700
Oct, 2024 391 403 369 393 +2 +0.51% 463,200
Sep, 2024 415 415 378 391 -21 -5.10% 400,600
Aug, 2024 455 483 341 412 -38 -8.44% 1,576,200
Jul, 2024 500 502 438 450 -45 -9.09% 1,188,500
Jun, 2024 460 499 441 495 +37 +8.08% 918,000
May, 2024 452 464 419 458 +7 +1.55% 2,001,400
Apr, 2024 541 541 446 451 -87 -16.17% 1,658,300