About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
627 JPY
52 Week Low Dec 20, 2024
340 JPY
Yearly High Feb 27, 2024
627 JPY
Yearly Low Dec 20, 2024
340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 378 378 338 339 -37 -9.84% 363,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 397 403 375 376 -17 -4.33% 337,700
Oct, 2024 391 403 369 393 +2 +0.51% 463,200
Sep, 2024 415 415 378 391 -21 -5.10% 400,600
Aug, 2024 455 483 341 412 -38 -8.44% 1,576,200
Jul, 2024 500 502 438 450 -45 -9.09% 1,188,500
Jun, 2024 460 499 441 495 +37 +8.08% 918,000
May, 2024 452 464 419 458 +7 +1.55% 2,001,400
Apr, 2024 541 541 446 451 -87 -16.17% 1,658,300
Mar, 2024 618 624 534 538 -77 -12.52% 1,598,100
Feb, 2024 593 627 540 615 +22 +3.71% 2,102,700
Jan, 2024 568 617 555 593 +25 +4.40% 1,870,000
Dec, 2023 561 585 520 568 +5 +0.89% 1,437,500
Nov, 2023 542 590 488 563 -49 -8.01% 3,013,900
Oct, 2023 621 651 541 612 -11 -1.77% 4,470,900
Sep, 2023 515 760 510 623 +115 +22.64% 8,136,400
Aug, 2023 362 509 362 508 +146 +40.33% 4,795,500
Jul, 2023 348 370 345 362 +10 +2.84% 509,600
Jun, 2023 322 354 320 352 +32 +10.00% 497,700
May, 2023 350 353 320 320 -43 -11.85% 615,700
Apr, 2023 369 369 345 363 -4 -1.09% 440,100