Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 378 | 378 | 338 | 339 | -37 | -9.84% | 363,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 397 | 403 | 375 | 376 | -17 | -4.33% | 337,700 |
Oct, 2024 | 391 | 403 | 369 | 393 | +2 | +0.51% | 463,200 |
Sep, 2024 | 415 | 415 | 378 | 391 | -21 | -5.10% | 400,600 |
Aug, 2024 | 455 | 483 | 341 | 412 | -38 | -8.44% | 1,576,200 |
Jul, 2024 | 500 | 502 | 438 | 450 | -45 | -9.09% | 1,188,500 |
Jun, 2024 | 460 | 499 | 441 | 495 | +37 | +8.08% | 918,000 |
May, 2024 | 452 | 464 | 419 | 458 | +7 | +1.55% | 2,001,400 |
Apr, 2024 | 541 | 541 | 446 | 451 | -87 | -16.17% | 1,658,300 |
Mar, 2024 | 618 | 624 | 534 | 538 | -77 | -12.52% | 1,598,100 |
Feb, 2024 | 593 | 627 | 540 | 615 | +22 | +3.71% | 2,102,700 |
Jan, 2024 | 568 | 617 | 555 | 593 | +25 | +4.40% | 1,870,000 |
Dec, 2023 | 561 | 585 | 520 | 568 | +5 | +0.89% | 1,437,500 |
Nov, 2023 | 542 | 590 | 488 | 563 | -49 | -8.01% | 3,013,900 |
Oct, 2023 | 621 | 651 | 541 | 612 | -11 | -1.77% | 4,470,900 |
Sep, 2023 | 515 | 760 | 510 | 623 | +115 | +22.64% | 8,136,400 |
Aug, 2023 | 362 | 509 | 362 | 508 | +146 | +40.33% | 4,795,500 |
Jul, 2023 | 348 | 370 | 345 | 362 | +10 | +2.84% | 509,600 |
Jun, 2023 | 322 | 354 | 320 | 352 | +32 | +10.00% | 497,700 |
May, 2023 | 350 | 353 | 320 | 320 | -43 | -11.85% | 615,700 |
Apr, 2023 | 369 | 369 | 345 | 363 | -4 | -1.09% | 440,100 |