Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 500 | 509 | 483 | 499 | 0 | 0.00% | 60,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 454 | 501 | 443 | 499 | +39 | +8.48% | 420,300 |
| Oct, 2025 | 439 | 465 | 430 | 460 | +18 | +4.07% | 240,700 |
| Sep, 2025 | 448 | 475 | 441 | 442 | -8 | -1.78% | 292,700 |
| Aug, 2025 | 408 | 455 | 401 | 450 | +40 | +9.76% | 809,600 |
| Jul, 2025 | 386 | 419 | 386 | 410 | +18 | +4.59% | 584,800 |
| Jun, 2025 | 401 | 408 | 375 | 392 | -10 | -2.49% | 707,800 |
| May, 2025 | 359 | 439 | 353 | 402 | +44 | +12.29% | 1,909,400 |
| Apr, 2025 | 366 | 377 | 262 | 358 | -5 | -1.38% | 917,400 |
| Mar, 2025 | 364 | 376 | 360 | 363 | -1 | -0.27% | 278,400 |
| Feb, 2025 | 354 | 385 | 353 | 364 | +10 | +2.82% | 459,100 |
| Jan, 2025 | 377 | 387 | 349 | 354 | -15 | -4.07% | 399,100 |
| Dec, 2024 | 378 | 378 | 335 | 369 | -7 | -1.86% | 481,900 |
| Nov, 2024 | 397 | 403 | 375 | 376 | -17 | -4.33% | 337,700 |
| Oct, 2024 | 391 | 403 | 369 | 393 | +2 | +0.51% | 463,200 |
| Sep, 2024 | 415 | 415 | 378 | 391 | -21 | -5.10% | 400,600 |
| Aug, 2024 | 455 | 483 | 341 | 412 | -38 | -8.44% | 1,576,200 |
| Jul, 2024 | 500 | 502 | 438 | 450 | -45 | -9.09% | 1,188,500 |
| Jun, 2024 | 460 | 499 | 441 | 495 | +37 | +8.08% | 918,000 |
| May, 2024 | 452 | 464 | 419 | 458 | +7 | +1.55% | 2,001,400 |
| Apr, 2024 | 541 | 541 | 446 | 451 | -87 | -16.17% | 1,658,300 |