kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
460
JPY
-2
(-0.43%)
Oct 31, 3:30 pm JST
2.98
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
475 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Sep 8, 2025
475 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 463 465 456 460 -2 -0.43% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 453 462 453 462 +9 +1.99% 14,600
Oct 29, 2025 454 459 452 453 -1 -0.22% 20,200
Oct 28, 2025 456 460 453 454 -2 -0.44% 5,800
Oct 27, 2025 455 458 452 456 +9 +2.01% 20,900
Oct 24, 2025 449 451 447 447 -1 -0.22% 20,000
Oct 23, 2025 445 451 445 448 -1 -0.22% 7,500
Oct 22, 2025 447 451 444 449 +4 +0.90% 5,400
Oct 21, 2025 443 447 442 445 +5 +1.14% 18,600
Oct 20, 2025 439 444 439 440 +2 +0.46% 21,800
Oct 17, 2025 440 440 436 438 0 0.00% 2,900
Oct 16, 2025 436 441 436 438 +5 +1.15% 7,400
Oct 15, 2025 432 435 432 433 +1 +0.23% 800
Oct 14, 2025 430 440 430 432 -1 -0.23% 6,400
Oct 10, 2025 447 447 433 433 -17 -3.78% 10,900
Oct 9, 2025 448 451 448 450 +3 +0.67% 7,500
Oct 8, 2025 445 450 445 447 +2 +0.45% 2,600
Oct 7, 2025 443 449 443 445 +2 +0.45% 15,500
Oct 6, 2025 448 454 442 443 +3 +0.68% 9,400
Oct 3, 2025 434 442 434 440 +3 +0.69% 4,700
Oct 2, 2025 431 444 431 437 +4 +0.92% 5,900
1 2 3 4 5
...
18