About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
339
JPY
-5
(-1.45%)
Dec 23, 3:30 pm JST
2.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
627 JPY
52 Week Low Dec 20, 2024
340 JPY
Yearly High Feb 27, 2024
627 JPY
Yearly Low Dec 20, 2024
340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 342 345 338 339 -5 -1.45% 30,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 349 349 340 344 -5 -1.43% 33,400
Dec 19, 2024 349 351 343 349 -1 -0.29% 20,200
Dec 18, 2024 350 354 349 350 0 0.00% 6,400
Dec 17, 2024 353 355 344 350 -3 -0.85% 34,500
Dec 16, 2024 355 356 352 353 -2 -0.56% 23,100
Dec 13, 2024 354 358 353 355 -2 -0.56% 11,200
Dec 12, 2024 357 358 355 357 +1 +0.28% 11,600
Dec 11, 2024 361 361 356 356 -6 -1.66% 21,100
Dec 10, 2024 362 363 356 362 -1 -0.28% 13,100
Dec 9, 2024 366 366 350 363 +1 +0.28% 43,100
Dec 6, 2024 364 364 360 362 -1 -0.28% 15,500
Dec 5, 2024 367 369 362 363 -5 -1.36% 11,200
Dec 4, 2024 373 373 365 368 -2 -0.54% 25,000
Dec 3, 2024 375 375 369 370 -4 -1.07% 24,100
Dec 2, 2024 378 378 374 374 -2 -0.53% 8,900
Nov 29, 2024 377 380 376 376 -3 -0.79% 8,000
Nov 28, 2024 385 385 378 379 -6 -1.56% 8,900
Nov 27, 2024 387 388 379 385 -4 -1.03% 17,600
Nov 26, 2024 390 391 388 389 -2 -0.51% 9,500
Nov 25, 2024 397 397 391 391 -4 -1.01% 12,000