Nippon Koshuha Steel Co., Ltd.(5476) Historical

52 Week High Jan 23, 2026

619 JPY

52 Week Low Apr 7, 2025

262 JPY

Yearly High Jan 23, 2026

619 JPY

Yearly Low Apr 7, 2025

262 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	582	589	575	575	-9	-1.54%	59,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 27, 2026	584	592	582	584	-6	-1.02%	53,600
Jan 26, 2026	591	598	590	590	-11	-1.83%	35,800
Jan 23, 2026	610	619	596	601	-5	-0.83%	75,100
Jan 22, 2026	590	611	590	606	+18	+3.06%	103,300
Jan 21, 2026	582	588	576	588	+1	+0.17%	52,500
Jan 20, 2026	589	591	584	587	-2	-0.34%	15,700
Jan 19, 2026	594	595	582	589	-5	-0.84%	30,800
Jan 16, 2026	591	597	590	594	+5	+0.85%	54,100
Jan 15, 2026	586	594	582	589	+7	+1.20%	63,300
Jan 14, 2026	574	585	572	582	+11	+1.93%	51,200
Jan 13, 2026	567	578	562	571	+12	+2.15%	49,300
Jan 9, 2026	552	563	552	559	+12	+2.19%	40,800
Jan 8, 2026	543	557	543	547	+3	+0.55%	39,700
Jan 7, 2026	545	549	544	544	-6	-1.09%	19,700
Jan 6, 2026	545	551	543	550	+6	+1.10%	42,900
Jan 5, 2026	538	547	537	544	+8	+1.49%	120,100
Dec 30, 2025	530	538	530	536	+6	+1.13%	35,200
Dec 29, 2025	530	536	530	530	+3	+0.57%	28,400
Dec 26, 2025	526	533	526	527	+2	+0.38%	75,300
Dec 25, 2025	520	526	520	525	+5	+0.96%	15,600