Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 342 | 345 | 338 | 339 | -5 | -1.45% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | 349 | 340 | 344 | -5 | -1.43% | 33,400 |
Dec 19, 2024 | 349 | 351 | 343 | 349 | -1 | -0.29% | 20,200 |
Dec 18, 2024 | 350 | 354 | 349 | 350 | 0 | 0.00% | 6,400 |
Dec 17, 2024 | 353 | 355 | 344 | 350 | -3 | -0.85% | 34,500 |
Dec 16, 2024 | 355 | 356 | 352 | 353 | -2 | -0.56% | 23,100 |
Dec 13, 2024 | 354 | 358 | 353 | 355 | -2 | -0.56% | 11,200 |
Dec 12, 2024 | 357 | 358 | 355 | 357 | +1 | +0.28% | 11,600 |
Dec 11, 2024 | 361 | 361 | 356 | 356 | -6 | -1.66% | 21,100 |
Dec 10, 2024 | 362 | 363 | 356 | 362 | -1 | -0.28% | 13,100 |
Dec 9, 2024 | 366 | 366 | 350 | 363 | +1 | +0.28% | 43,100 |
Dec 6, 2024 | 364 | 364 | 360 | 362 | -1 | -0.28% | 15,500 |
Dec 5, 2024 | 367 | 369 | 362 | 363 | -5 | -1.36% | 11,200 |
Dec 4, 2024 | 373 | 373 | 365 | 368 | -2 | -0.54% | 25,000 |
Dec 3, 2024 | 375 | 375 | 369 | 370 | -4 | -1.07% | 24,100 |
Dec 2, 2024 | 378 | 378 | 374 | 374 | -2 | -0.53% | 8,900 |
Nov 29, 2024 | 377 | 380 | 376 | 376 | -3 | -0.79% | 8,000 |
Nov 28, 2024 | 385 | 385 | 378 | 379 | -6 | -1.56% | 8,900 |
Nov 27, 2024 | 387 | 388 | 379 | 385 | -4 | -1.03% | 17,600 |
Nov 26, 2024 | 390 | 391 | 388 | 389 | -2 | -0.51% | 9,500 |
Nov 25, 2024 | 397 | 397 | 391 | 391 | -4 | -1.01% | 12,000 |