kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
524
JPY
+21
(+4.17%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
514 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 11, 2025
514 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 524 509 524 +21 +4.17% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 437 438 432 432 -5 -1.14% 23,100
Aug 13, 2025 435 442 435 437 +1 +0.23% 73,400
Aug 12, 2025 433 439 432 436 +6 +1.40% 91,400
Aug 8, 2025 421 435 421 430 +9 +2.14% 104,800
Aug 7, 2025 413 424 412 421 +6 +1.45% 63,400
Aug 6, 2025 412 416 411 415 0 0.00% 14,200
Aug 5, 2025 414 415 409 415 +2 +0.48% 17,300
Aug 4, 2025 409 413 401 413 +2 +0.49% 27,300
Aug 1, 2025 408 417 408 411 +1 +0.24% 19,800
Jul 31, 2025 409 411 406 410 -1 -0.24% 23,300
Jul 30, 2025 409 414 407 411 0 0.00% 12,200
Jul 29, 2025 409 412 409 411 +1 +0.24% 4,200
Jul 28, 2025 412 414 409 410 -1 -0.24% 12,300
Jul 25, 2025 417 417 411 411 -8 -1.91% 24,800
Jul 24, 2025 409 419 409 419 +8 +1.95% 49,100
Jul 23, 2025 398 415 398 411 +14 +3.53% 135,600
Jul 22, 2025 392 397 392 397 +3 +0.76% 12,600
Jul 18, 2025 396 399 394 394 -3 -0.76% 7,800
Jul 17, 2025 398 398 396 397 -2 -0.50% 5,000
Jul 16, 2025 399 402 399 399 -2 -0.50% 9,700