Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 524 | 509 | 524 | +21 | +4.17% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 437 | 438 | 432 | 432 | -5 | -1.14% | 23,100 |
| Aug 13, 2025 | 435 | 442 | 435 | 437 | +1 | +0.23% | 73,400 |
| Aug 12, 2025 | 433 | 439 | 432 | 436 | +6 | +1.40% | 91,400 |
| Aug 8, 2025 | 421 | 435 | 421 | 430 | +9 | +2.14% | 104,800 |
| Aug 7, 2025 | 413 | 424 | 412 | 421 | +6 | +1.45% | 63,400 |
| Aug 6, 2025 | 412 | 416 | 411 | 415 | 0 | 0.00% | 14,200 |
| Aug 5, 2025 | 414 | 415 | 409 | 415 | +2 | +0.48% | 17,300 |
| Aug 4, 2025 | 409 | 413 | 401 | 413 | +2 | +0.49% | 27,300 |
| Aug 1, 2025 | 408 | 417 | 408 | 411 | +1 | +0.24% | 19,800 |
| Jul 31, 2025 | 409 | 411 | 406 | 410 | -1 | -0.24% | 23,300 |
| Jul 30, 2025 | 409 | 414 | 407 | 411 | 0 | 0.00% | 12,200 |
| Jul 29, 2025 | 409 | 412 | 409 | 411 | +1 | +0.24% | 4,200 |
| Jul 28, 2025 | 412 | 414 | 409 | 410 | -1 | -0.24% | 12,300 |
| Jul 25, 2025 | 417 | 417 | 411 | 411 | -8 | -1.91% | 24,800 |
| Jul 24, 2025 | 409 | 419 | 409 | 419 | +8 | +1.95% | 49,100 |
| Jul 23, 2025 | 398 | 415 | 398 | 411 | +14 | +3.53% | 135,600 |
| Jul 22, 2025 | 392 | 397 | 392 | 397 | +3 | +0.76% | 12,600 |
| Jul 18, 2025 | 396 | 399 | 394 | 394 | -3 | -0.76% | 7,800 |
| Jul 17, 2025 | 398 | 398 | 396 | 397 | -2 | -0.50% | 5,000 |
| Jul 16, 2025 | 399 | 402 | 399 | 399 | -2 | -0.50% | 9,700 |