Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 524 | 509 | 524 | +21 | +4.17% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 465 | 465 | 455 | 455 | -12 | -2.57% | 18,300 |
| Sep 10, 2025 | 465 | 467 | 460 | 467 | +2 | +0.43% | 10,800 |
| Sep 9, 2025 | 475 | 475 | 465 | 465 | -7 | -1.48% | 11,300 |
| Sep 8, 2025 | 468 | 475 | 468 | 472 | +7 | +1.51% | 60,000 |
| Sep 5, 2025 | 462 | 472 | 462 | 465 | +6 | +1.31% | 23,500 |
| Sep 4, 2025 | 458 | 465 | 458 | 459 | -3 | -0.65% | 47,700 |
| Sep 3, 2025 | 462 | 463 | 456 | 462 | +2 | +0.43% | 9,700 |
| Sep 2, 2025 | 451 | 462 | 451 | 460 | +7 | +1.55% | 16,700 |
| Sep 1, 2025 | 448 | 454 | 448 | 453 | +3 | +0.67% | 19,600 |
| Aug 29, 2025 | 447 | 451 | 447 | 450 | 0 | 0.00% | 9,100 |
| Aug 28, 2025 | 446 | 450 | 446 | 450 | +4 | +0.90% | 8,000 |
| Aug 27, 2025 | 447 | 449 | 445 | 446 | -1 | -0.22% | 4,700 |
| Aug 26, 2025 | 451 | 451 | 447 | 447 | -6 | -1.32% | 8,800 |
| Aug 25, 2025 | 446 | 455 | 446 | 453 | +10 | +2.26% | 73,700 |
| Aug 22, 2025 | 445 | 449 | 443 | 443 | -2 | -0.45% | 43,900 |
| Aug 21, 2025 | 442 | 449 | 442 | 445 | +2 | +0.45% | 33,400 |
| Aug 20, 2025 | 442 | 448 | 442 | 443 | +1 | +0.23% | 25,700 |
| Aug 19, 2025 | 439 | 447 | 439 | 442 | +3 | +0.68% | 61,100 |
| Aug 18, 2025 | 437 | 444 | 437 | 439 | +1 | +0.23% | 82,200 |
| Aug 15, 2025 | 434 | 441 | 433 | 438 | +6 | +1.39% | 24,300 |