kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
524
JPY
+21
(+4.17%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
514 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 11, 2025
514 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 524 509 524 +21 +4.17% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 465 465 455 455 -12 -2.57% 18,300
Sep 10, 2025 465 467 460 467 +2 +0.43% 10,800
Sep 9, 2025 475 475 465 465 -7 -1.48% 11,300
Sep 8, 2025 468 475 468 472 +7 +1.51% 60,000
Sep 5, 2025 462 472 462 465 +6 +1.31% 23,500
Sep 4, 2025 458 465 458 459 -3 -0.65% 47,700
Sep 3, 2025 462 463 456 462 +2 +0.43% 9,700
Sep 2, 2025 451 462 451 460 +7 +1.55% 16,700
Sep 1, 2025 448 454 448 453 +3 +0.67% 19,600
Aug 29, 2025 447 451 447 450 0 0.00% 9,100
Aug 28, 2025 446 450 446 450 +4 +0.90% 8,000
Aug 27, 2025 447 449 445 446 -1 -0.22% 4,700
Aug 26, 2025 451 451 447 447 -6 -1.32% 8,800
Aug 25, 2025 446 455 446 453 +10 +2.26% 73,700
Aug 22, 2025 445 449 443 443 -2 -0.45% 43,900
Aug 21, 2025 442 449 442 445 +2 +0.45% 33,400
Aug 20, 2025 442 448 442 443 +1 +0.23% 25,700
Aug 19, 2025 439 447 439 442 +3 +0.68% 61,100
Aug 18, 2025 437 444 437 439 +1 +0.23% 82,200
Aug 15, 2025 434 441 433 438 +6 +1.39% 24,300