kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
524
JPY
+21
(+4.17%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
514 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 11, 2025
514 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 524 509 524 +21 +4.17% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 430 440 430 432 -1 -0.23% 6,400
Oct 10, 2025 447 447 433 433 -17 -3.78% 10,900
Oct 9, 2025 448 451 448 450 +3 +0.67% 7,500
Oct 8, 2025 445 450 445 447 +2 +0.45% 2,600
Oct 7, 2025 443 449 443 445 +2 +0.45% 15,500
Oct 6, 2025 448 454 442 443 +3 +0.68% 9,400
Oct 3, 2025 434 442 434 440 +3 +0.69% 4,700
Oct 2, 2025 431 444 431 437 +4 +0.92% 5,900
Oct 1, 2025 439 443 433 433 -9 -2.04% 18,200
Sep 30, 2025 454 454 441 442 -20 -4.33% 11,200
Sep 29, 2025 448 465 448 462 +14 +3.13% 3,200
Sep 26, 2025 450 453 448 448 -5 -1.10% 9,000
Sep 25, 2025 457 457 451 453 -4 -0.88% 2,100
Sep 24, 2025 450 457 445 457 +10 +2.24% 12,100
Sep 22, 2025 454 454 447 447 -3 -0.67% 2,600
Sep 19, 2025 449 458 449 450 +1 +0.22% 3,900
Sep 18, 2025 451 454 447 449 -2 -0.44% 9,400
Sep 17, 2025 460 460 451 451 -10 -2.17% 7,800
Sep 16, 2025 460 466 460 461 +1 +0.22% 5,400
Sep 12, 2025 458 464 455 460 +5 +1.10% 8,400