Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 524 | 509 | 524 | +21 | +4.17% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 430 | 440 | 430 | 432 | -1 | -0.23% | 6,400 |
| Oct 10, 2025 | 447 | 447 | 433 | 433 | -17 | -3.78% | 10,900 |
| Oct 9, 2025 | 448 | 451 | 448 | 450 | +3 | +0.67% | 7,500 |
| Oct 8, 2025 | 445 | 450 | 445 | 447 | +2 | +0.45% | 2,600 |
| Oct 7, 2025 | 443 | 449 | 443 | 445 | +2 | +0.45% | 15,500 |
| Oct 6, 2025 | 448 | 454 | 442 | 443 | +3 | +0.68% | 9,400 |
| Oct 3, 2025 | 434 | 442 | 434 | 440 | +3 | +0.69% | 4,700 |
| Oct 2, 2025 | 431 | 444 | 431 | 437 | +4 | +0.92% | 5,900 |
| Oct 1, 2025 | 439 | 443 | 433 | 433 | -9 | -2.04% | 18,200 |
| Sep 30, 2025 | 454 | 454 | 441 | 442 | -20 | -4.33% | 11,200 |
| Sep 29, 2025 | 448 | 465 | 448 | 462 | +14 | +3.13% | 3,200 |
| Sep 26, 2025 | 450 | 453 | 448 | 448 | -5 | -1.10% | 9,000 |
| Sep 25, 2025 | 457 | 457 | 451 | 453 | -4 | -0.88% | 2,100 |
| Sep 24, 2025 | 450 | 457 | 445 | 457 | +10 | +2.24% | 12,100 |
| Sep 22, 2025 | 454 | 454 | 447 | 447 | -3 | -0.67% | 2,600 |
| Sep 19, 2025 | 449 | 458 | 449 | 450 | +1 | +0.22% | 3,900 |
| Sep 18, 2025 | 451 | 454 | 447 | 449 | -2 | -0.44% | 9,400 |
| Sep 17, 2025 | 460 | 460 | 451 | 451 | -10 | -2.17% | 7,800 |
| Sep 16, 2025 | 460 | 466 | 460 | 461 | +1 | +0.22% | 5,400 |
| Sep 12, 2025 | 458 | 464 | 455 | 460 | +5 | +1.10% | 8,400 |