Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 524 | 509 | 524 | +21 | +4.17% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 467 | 480 | 467 | 480 | +13 | +2.78% | 32,100 |
| Nov 11, 2025 | 462 | 467 | 459 | 467 | +3 | +0.65% | 157,000 |
| Nov 10, 2025 | 461 | 465 | 458 | 464 | +1 | +0.22% | 19,900 |
| Nov 7, 2025 | 458 | 463 | 455 | 463 | +6 | +1.31% | 5,200 |
| Nov 6, 2025 | 451 | 457 | 451 | 457 | +8 | +1.78% | 12,700 |
| Nov 5, 2025 | 454 | 454 | 443 | 449 | -7 | -1.54% | 11,200 |
| Nov 4, 2025 | 454 | 460 | 453 | 456 | -4 | -0.87% | 26,900 |
| Oct 31, 2025 | 463 | 465 | 456 | 460 | -2 | -0.43% | 13,700 |
| Oct 30, 2025 | 453 | 462 | 453 | 462 | +9 | +1.99% | 14,600 |
| Oct 29, 2025 | 454 | 459 | 452 | 453 | -1 | -0.22% | 20,200 |
| Oct 28, 2025 | 456 | 460 | 453 | 454 | -2 | -0.44% | 5,800 |
| Oct 27, 2025 | 455 | 458 | 452 | 456 | +9 | +2.01% | 20,900 |
| Oct 24, 2025 | 449 | 451 | 447 | 447 | -1 | -0.22% | 20,000 |
| Oct 23, 2025 | 445 | 451 | 445 | 448 | -1 | -0.22% | 7,500 |
| Oct 22, 2025 | 447 | 451 | 444 | 449 | +4 | +0.90% | 5,400 |
| Oct 21, 2025 | 443 | 447 | 442 | 445 | +5 | +1.14% | 18,600 |
| Oct 20, 2025 | 439 | 444 | 439 | 440 | +2 | +0.46% | 21,800 |
| Oct 17, 2025 | 440 | 440 | 436 | 438 | 0 | 0.00% | 2,900 |
| Oct 16, 2025 | 436 | 441 | 436 | 438 | +5 | +1.15% | 7,400 |
| Oct 15, 2025 | 432 | 435 | 432 | 433 | +1 | +0.23% | 800 |