kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
524
JPY
+21
(+4.17%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
514 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 11, 2025
514 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 524 509 524 +21 +4.17% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 467 480 467 480 +13 +2.78% 32,100
Nov 11, 2025 462 467 459 467 +3 +0.65% 157,000
Nov 10, 2025 461 465 458 464 +1 +0.22% 19,900
Nov 7, 2025 458 463 455 463 +6 +1.31% 5,200
Nov 6, 2025 451 457 451 457 +8 +1.78% 12,700
Nov 5, 2025 454 454 443 449 -7 -1.54% 11,200
Nov 4, 2025 454 460 453 456 -4 -0.87% 26,900
Oct 31, 2025 463 465 456 460 -2 -0.43% 13,700
Oct 30, 2025 453 462 453 462 +9 +1.99% 14,600
Oct 29, 2025 454 459 452 453 -1 -0.22% 20,200
Oct 28, 2025 456 460 453 454 -2 -0.44% 5,800
Oct 27, 2025 455 458 452 456 +9 +2.01% 20,900
Oct 24, 2025 449 451 447 447 -1 -0.22% 20,000
Oct 23, 2025 445 451 445 448 -1 -0.22% 7,500
Oct 22, 2025 447 451 444 449 +4 +0.90% 5,400
Oct 21, 2025 443 447 442 445 +5 +1.14% 18,600
Oct 20, 2025 439 444 439 440 +2 +0.46% 21,800
Oct 17, 2025 440 440 436 438 0 0.00% 2,900
Oct 16, 2025 436 441 436 438 +5 +1.15% 7,400
Oct 15, 2025 432 435 432 433 +1 +0.23% 800