kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
524
JPY
+21
(+4.17%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
514 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 11, 2025
514 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 524 509 524 +21 +4.17% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 468 469 454 456 -12 -2.56% 65,400
Jul 19, 2024 480 480 466 468 -6 -1.27% 98,600
Jul 18, 2024 478 481 474 474 -4 -0.84% 21,500
Jul 17, 2024 482 485 478 478 -2 -0.42% 40,300
Jul 16, 2024 488 490 478 480 -5 -1.03% 66,700
Jul 12, 2024 483 499 483 485 +1 +0.21% 118,100
Jul 11, 2024 473 488 472 484 +11 +2.33% 62,100
Jul 10, 2024 479 479 468 473 -3 -0.63% 44,600
Jul 9, 2024 474 486 468 476 +4 +0.85% 107,700
Jul 8, 2024 479 482 472 472 -4 -0.84% 39,600
Jul 5, 2024 490 490 476 476 -9 -1.86% 43,700
Jul 4, 2024 485 492 484 485 -1 -0.21% 64,400
Jul 3, 2024 488 492 485 486 -1 -0.21% 41,300
Jul 2, 2024 493 495 486 487 0 0.00% 40,000
Jul 1, 2024 500 502 486 487 -8 -1.62% 49,600
Jun 28, 2024 494 499 490 495 +7 +1.43% 67,500
Jun 27, 2024 485 497 484 488 +7 +1.46% 76,000
Jun 26, 2024 475 488 475 481 +8 +1.69% 84,700
Jun 25, 2024 468 475 466 473 ー% 47,800