Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 524 | 509 | 524 | +21 | +4.17% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 468 | 469 | 454 | 456 | -12 | -2.56% | 65,400 |
| Jul 19, 2024 | 480 | 480 | 466 | 468 | -6 | -1.27% | 98,600 |
| Jul 18, 2024 | 478 | 481 | 474 | 474 | -4 | -0.84% | 21,500 |
| Jul 17, 2024 | 482 | 485 | 478 | 478 | -2 | -0.42% | 40,300 |
| Jul 16, 2024 | 488 | 490 | 478 | 480 | -5 | -1.03% | 66,700 |
| Jul 12, 2024 | 483 | 499 | 483 | 485 | +1 | +0.21% | 118,100 |
| Jul 11, 2024 | 473 | 488 | 472 | 484 | +11 | +2.33% | 62,100 |
| Jul 10, 2024 | 479 | 479 | 468 | 473 | -3 | -0.63% | 44,600 |
| Jul 9, 2024 | 474 | 486 | 468 | 476 | +4 | +0.85% | 107,700 |
| Jul 8, 2024 | 479 | 482 | 472 | 472 | -4 | -0.84% | 39,600 |
| Jul 5, 2024 | 490 | 490 | 476 | 476 | -9 | -1.86% | 43,700 |
| Jul 4, 2024 | 485 | 492 | 484 | 485 | -1 | -0.21% | 64,400 |
| Jul 3, 2024 | 488 | 492 | 485 | 486 | -1 | -0.21% | 41,300 |
| Jul 2, 2024 | 493 | 495 | 486 | 487 | 0 | 0.00% | 40,000 |
| Jul 1, 2024 | 500 | 502 | 486 | 487 | -8 | -1.62% | 49,600 |
| Jun 28, 2024 | 494 | 499 | 490 | 495 | +7 | +1.43% | 67,500 |
| Jun 27, 2024 | 485 | 497 | 484 | 488 | +7 | +1.46% | 76,000 |
| Jun 26, 2024 | 475 | 488 | 475 | 481 | +8 | +1.69% | 84,700 |
| Jun 25, 2024 | 468 | 475 | 466 | 473 | ー | ー% | 47,800 |