kabutan

Nippon Koshuha Steel Co., Ltd.(5476) Historical

5476
TSE Standard
Nippon Koshuha Steel Co., Ltd.
524
JPY
+21
(+4.17%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
514 JPY
52 Week Low Apr 7, 2025
262 JPY
Yearly High Dec 11, 2025
514 JPY
Yearly Low Apr 7, 2025
262 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 524 509 524 +21 +4.17% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 507 514 503 503 -6 -1.18% 43,000
Dec 10, 2025 501 510 501 509 +7 +1.39% 14,500
Dec 9, 2025 503 504 499 502 -1 -0.20% 9,200
Dec 8, 2025 499 505 498 503 +4 +0.80% 22,900
Dec 5, 2025 505 505 492 499 +2 +0.40% 13,100
Dec 4, 2025 489 509 488 497 +8 +1.64% 32,800
Dec 3, 2025 488 489 483 489 -1 -0.20% 2,200
Dec 2, 2025 497 497 486 490 +1 +0.20% 4,100
Dec 1, 2025 500 501 488 489 -10 -2.00% 8,400
Nov 28, 2025 494 501 494 499 +8 +1.63% 22,000
Nov 27, 2025 495 497 491 491 -4 -0.81% 6,000
Nov 26, 2025 486 496 486 495 +6 +1.23% 14,500
Nov 25, 2025 490 492 484 489 +1 +0.20% 7,500
Nov 21, 2025 489 491 483 488 -1 -0.20% 5,000
Nov 20, 2025 480 491 480 489 +15 +3.16% 24,400
Nov 19, 2025 474 484 470 474 -4 -0.84% 11,400
Nov 18, 2025 480 487 476 478 -8 -1.65% 7,800
Nov 17, 2025 483 487 479 486 +3 +0.62% 6,600
Nov 14, 2025 476 487 475 483 +6 +1.26% 31,100
Nov 13, 2025 480 483 476 477 -3 -0.62% 19,000