Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 524 | 509 | 524 | +21 | +4.17% | 53,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 507 | 514 | 503 | 503 | -6 | -1.18% | 43,000 |
| Dec 10, 2025 | 501 | 510 | 501 | 509 | +7 | +1.39% | 14,500 |
| Dec 9, 2025 | 503 | 504 | 499 | 502 | -1 | -0.20% | 9,200 |
| Dec 8, 2025 | 499 | 505 | 498 | 503 | +4 | +0.80% | 22,900 |
| Dec 5, 2025 | 505 | 505 | 492 | 499 | +2 | +0.40% | 13,100 |
| Dec 4, 2025 | 489 | 509 | 488 | 497 | +8 | +1.64% | 32,800 |
| Dec 3, 2025 | 488 | 489 | 483 | 489 | -1 | -0.20% | 2,200 |
| Dec 2, 2025 | 497 | 497 | 486 | 490 | +1 | +0.20% | 4,100 |
| Dec 1, 2025 | 500 | 501 | 488 | 489 | -10 | -2.00% | 8,400 |
| Nov 28, 2025 | 494 | 501 | 494 | 499 | +8 | +1.63% | 22,000 |
| Nov 27, 2025 | 495 | 497 | 491 | 491 | -4 | -0.81% | 6,000 |
| Nov 26, 2025 | 486 | 496 | 486 | 495 | +6 | +1.23% | 14,500 |
| Nov 25, 2025 | 490 | 492 | 484 | 489 | +1 | +0.20% | 7,500 |
| Nov 21, 2025 | 489 | 491 | 483 | 488 | -1 | -0.20% | 5,000 |
| Nov 20, 2025 | 480 | 491 | 480 | 489 | +15 | +3.16% | 24,400 |
| Nov 19, 2025 | 474 | 484 | 470 | 474 | -4 | -0.84% | 11,400 |
| Nov 18, 2025 | 480 | 487 | 476 | 478 | -8 | -1.65% | 7,800 |
| Nov 17, 2025 | 483 | 487 | 479 | 486 | +3 | +0.62% | 6,600 |
| Nov 14, 2025 | 476 | 487 | 475 | 483 | +6 | +1.26% | 31,100 |
| Nov 13, 2025 | 480 | 483 | 476 | 477 | -3 | -0.62% | 19,000 |