kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,605.5
JPY
+22.5
(+1.42%)
Dec 15, 3:30 pm JST
10.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,618
Dec 15, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,602.0 JPY
52 Week Low Apr 7, 2025
923.5 JPY
Yearly High Nov 28, 2025
1,602.0 JPY
Yearly Low Apr 7, 2025
923.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,198 1,612 923 1,605 +417 +35.14% 164,409,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 94.2 109.6 82.2 82.2 -10.3 -11.14% 0
1963 83.9 196.9 82.2 92.5 +8.6 +10.25% 0
1962 97.6 126.7 65.0 83.9 -18.8 -18.31% 0
1961 123.3 236.3 95.9 102.7 -22.3 -17.84% 0
1960 118.1 167.8 99.3 125.0 +5.1 +4.25% 0
1959 125.0 183.2 109.6 119.9 -6.8 -5.37% 0
1958 73.6 128.4 73.6 126.7 +49.7 +64.55% 0
1957 131.9 241.5 77.0 77.0 -54.9 -41.62% 0
1956 70.2 140.4 66.8 131.9 +61.7 +87.89% 0
1955 70.2 85.6 42.8 70.2 0 0.00% 0
1954 83.9 94.2 37.6 70.2 -15.4 -17.99% 0
1953 239.8 267.2 80.5 85.6 -154.2 -64.30% 0
1952 95.9 291.2 94.2 239.8 +147.3 +159.24% 0
1951 85.6 116.4 71.9 92.5 ー ー% 0