Daido Steel Co., Ltd.(5471) Historical

52 Week High Nov 28, 2025

1,602.0 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Nov 28, 2025

1,602.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,591	1,592	1,544	1,567	-14	-0.89%	3,815,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,515.0	1,602.0	1,495.0	1,581.0	+85.5	+5.72%	2,634,000
Nov 21, 2025	1,494.0	1,515.0	1,433.0	1,495.5	-1.5	-0.10%	3,452,300
Nov 14, 2025	1,485.0	1,539.5	1,472.0	1,497.0	+30.0	+2.04%	3,631,200
Nov 7, 2025	1,465.0	1,488.5	1,398.0	1,467.0	+5.5	+0.38%	3,521,100
Oct 31, 2025	1,449.5	1,544.5	1,360.0	1,461.5	+25.0	+1.74%	9,115,900
Oct 24, 2025	1,324.0	1,441.5	1,313.0	1,436.5	+125.0	+9.53%	5,575,600
Oct 17, 2025	1,261.5	1,336.5	1,261.5	1,311.5	+29.0	+2.26%	2,243,700
Oct 10, 2025	1,327.0	1,349.5	1,274.0	1,282.5	+10.5	+0.83%	2,906,900
Oct 3, 2025	1,299.0	1,303.0	1,247.0	1,272.0	-41.0	-3.12%	2,373,800
Sep 26, 2025	1,299.0	1,334.5	1,296.0	1,313.0	+14.0	+1.08%	2,036,000
Sep 19, 2025	1,297.0	1,324.5	1,291.5	1,299.0	+2.0	+0.15%	2,118,400
Sep 12, 2025	1,340.0	1,350.0	1,286.0	1,297.0	-28.0	-2.11%	2,569,300
Sep 5, 2025	1,276.0	1,332.5	1,267.5	1,325.0	+55.0	+4.33%	3,853,700
Aug 29, 2025	1,248.0	1,284.0	1,238.0	1,270.0	+37.0	+3.00%	2,764,200
Aug 22, 2025	1,235.0	1,255.0	1,221.0	1,233.0	+2.5	+0.20%	2,197,700
Aug 15, 2025	1,241.0	1,254.0	1,216.0	1,230.5	-3.5	-0.28%	2,628,400
Aug 8, 2025	1,150.5	1,237.0	1,140.0	1,234.0	+61.5	+5.25%	4,007,700
Aug 1, 2025	1,041.0	1,225.0	1,040.0	1,172.5	+131.5	+12.63%	8,606,800
Jul 25, 2025	997.0	1,064.5	995.5	1,041.0	+45.7	+4.59%	3,064,900
Jul 18, 2025	1,019.0	1,034.0	993.5	995.3	-27.2	-2.66%	2,363,300