Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,111 | 1,115 | 1,100 | 1,114 | -1 | -0.04% | 383,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,125.0 | 1,137.0 | 1,102.0 | 1,115.0 | -9.0 | -0.80% | 2,028,400 |
Dec 13, 2024 | 1,149.0 | 1,163.0 | 1,119.5 | 1,124.0 | -20.5 | -1.79% | 2,718,500 |
Dec 6, 2024 | 1,168.0 | 1,184.5 | 1,142.0 | 1,144.5 | -27.5 | -2.35% | 2,607,800 |
Nov 29, 2024 | 1,191.0 | 1,201.0 | 1,140.0 | 1,172.0 | -9.5 | -0.80% | 3,273,600 |
Nov 22, 2024 | 1,181.0 | 1,202.0 | 1,163.5 | 1,181.5 | +1.0 | +0.08% | 2,007,600 |
Nov 15, 2024 | 1,172.0 | 1,216.5 | 1,164.5 | 1,180.5 | -17.0 | -1.42% | 2,878,300 |
Nov 8, 2024 | 1,173.5 | 1,226.0 | 1,161.0 | 1,197.5 | +21.0 | +1.78% | 3,405,900 |
Nov 1, 2024 | 1,306.0 | 1,360.0 | 1,169.0 | 1,176.5 | -129.5 | -9.92% | 6,613,400 |
Oct 25, 2024 | 1,346.0 | 1,360.5 | 1,298.0 | 1,306.0 | -46.0 | -3.40% | 1,321,900 |
Oct 18, 2024 | 1,392.0 | 1,395.5 | 1,348.0 | 1,352.0 | -17.5 | -1.28% | 1,209,400 |
Oct 11, 2024 | 1,425.0 | 1,432.5 | 1,364.0 | 1,369.5 | -20.5 | -1.47% | 2,236,200 |
Oct 4, 2024 | 1,391.5 | 1,420.0 | 1,375.5 | 1,390.0 | -61.5 | -4.24% | 2,440,600 |
Sep 27, 2024 | 1,416.0 | 1,466.5 | 1,403.5 | 1,451.5 | +48.5 | +3.46% | 1,664,200 |
Sep 20, 2024 | 1,391.0 | 1,417.5 | 1,331.0 | 1,403.0 | +29.0 | +2.11% | 1,818,500 |
Sep 13, 2024 | 1,300.5 | 1,391.0 | 1,298.5 | 1,374.0 | +21.5 | +1.59% | 2,659,800 |
Sep 6, 2024 | 1,446.0 | 1,459.5 | 1,348.5 | 1,352.5 | -93.5 | -6.47% | 2,084,800 |
Aug 30, 2024 | 1,419.0 | 1,454.0 | 1,389.0 | 1,446.0 | +27.0 | +1.90% | 3,099,800 |
Aug 23, 2024 | 1,370.0 | 1,458.5 | 1,352.0 | 1,419.0 | +57.5 | +4.22% | 2,833,800 |
Aug 16, 2024 | 1,309.0 | 1,375.0 | 1,282.5 | 1,361.5 | +65.5 | +5.05% | 1,534,500 |
Aug 9, 2024 | 1,250.0 | 1,312.0 | 1,113.0 | 1,296.0 | -62.0 | -4.57% | 3,728,500 |