kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,816.5
JPY
-36.5
(-1.97%)
Apr 30, 10:27 am JST
11.34
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,817.1
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,388.0 JPY
52 Week Low May 22, 2025
948.8 JPY
Yearly High Feb 27, 2026
2,388.0 JPY
Yearly Low Jan 5, 2026
1,595.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,828 1,853 1,797 1,816 -14 -0.74% 1,314,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,896.5 1,923.0 1,805.0 1,830.0 -54.5 -2.89% 3,156,200
Apr 17, 2026 1,885.0 1,927.0 1,874.5 1,884.5 -17.0 -0.89% 3,096,500
Apr 10, 2026 1,859.0 1,991.5 1,849.0 1,901.5 +38.0 +2.04% 3,919,200
Apr 3, 2026 1,821.5 1,919.5 1,787.0 1,863.5 -103.0 -5.24% 4,682,100
Mar 27, 2026 1,882.5 2,008.0 1,844.5 1,966.5 +7.5 +0.38% 3,694,200
Mar 19, 2026 1,990.0 2,088.0 1,956.5 1,959.0 -41.5 -2.07% 3,872,200
Mar 13, 2026 1,910.5 2,082.5 1,890.5 2,000.5 -87.0 -4.17% 5,124,800
Mar 6, 2026 2,380.0 2,380.0 1,986.0 2,087.5 -296.5 -12.44% 8,480,300
Feb 27, 2026 2,170.0 2,388.0 2,142.5 2,384.0 +224.0 +10.37% 7,083,400
Feb 20, 2026 2,150.0 2,226.0 2,125.0 2,160.0 +99.0 +4.80% 8,384,500
Feb 13, 2026 2,071.5 2,181.0 1,990.0 2,061.0 +17.5 +0.86% 7,293,600
Feb 6, 2026 1,985.5 2,116.0 1,950.0 2,043.5 +58.5 +2.95% 7,643,100
Jan 30, 2026 2,011.5 2,039.0 1,902.0 1,985.0 -46.5 -2.29% 7,712,800
Jan 23, 2026 2,038.0 2,057.0 1,902.5 2,031.5 +1.5 +0.07% 9,137,800
Jan 16, 2026 2,136.5 2,276.0 1,975.0 2,030.0 +153.5 +8.18% 28,700,500
Jan 9, 2026 1,607.5 1,911.5 1,595.0 1,876.5 +277.0 +17.32% 13,793,400
Dec 30, 2025 1,611.0 1,623.5 1,594.5 1,599.5 -3.0 -0.19% 930,100
Dec 26, 2025 1,627.0 1,636.0 1,584.0 1,602.5 -7.5 -0.47% 2,675,900
Dec 19, 2025 1,583.0 1,619.0 1,551.0 1,610.0 +27.0 +1.71% 3,450,500
Dec 12, 2025 1,555.0 1,586.5 1,523.0 1,583.0 +16.0 +1.02% 3,340,600