Daido Steel Co., Ltd.(5471) Historical

52 Week High Sep 26, 2024

1,466.5 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Mar 26, 2025

1,303.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,041	1,225	1,040	1,172	+131	+12.63%	9,297,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	997.0	1,064.5	995.5	1,041.0	+45.7	+4.59%	3,064,900
Jul 18, 2025	1,019.0	1,034.0	993.5	995.3	-27.2	-2.66%	2,363,300
Jul 11, 2025	990.7	1,030.0	965.2	1,022.5	+24.5	+2.45%	3,265,700
Jul 4, 2025	989.0	1,009.0	972.4	998.0	+10.3	+1.04%	3,034,400
Jun 27, 2025	972.0	991.7	953.0	987.7	+13.5	+1.39%	3,151,700
Jun 20, 2025	1,020.0	1,024.0	974.2	974.2	-33.3	-3.31%	4,553,400
Jun 13, 2025	1,005.5	1,021.5	992.3	1,007.5	+4.0	+0.40%	3,808,000
Jun 6, 2025	972.4	1,010.0	961.6	1,003.5	+27.4	+2.81%	4,603,000
May 30, 2025	972.1	982.9	962.5	976.1	+4.7	+0.48%	3,416,700
May 23, 2025	970.0	988.5	948.8	971.4	-8.6	-0.88%	4,487,200
May 16, 2025	985.0	1,038.5	969.6	980.0	+3.2	+0.33%	4,195,900
May 9, 2025	1,081.5	1,089.5	976.8	976.8	-106.7	-9.85%	3,443,100
May 2, 2025	1,075.0	1,089.0	1,056.0	1,083.5	+22.5	+2.12%	1,845,700
Apr 25, 2025	1,028.0	1,087.5	1,000.0	1,061.0	+25.5	+2.46%	2,273,100
Apr 18, 2025	1,005.0	1,039.0	991.8	1,035.5	+35.5	+3.55%	1,916,700
Apr 11, 2025	939.0	1,032.0	923.5	1,000.0	-43.5	-4.17%	4,484,000
Apr 4, 2025	1,221.5	1,223.5	1,020.0	1,043.5	-199.0	-16.02%	3,610,400
Mar 28, 2025	1,297.0	1,303.0	1,236.0	1,242.5	-55.5	-4.28%	1,961,400
Mar 21, 2025	1,261.0	1,302.0	1,257.0	1,298.0	+42.0	+3.34%	2,926,300
Mar 14, 2025	1,275.5	1,282.0	1,236.0	1,256.0	-12.5	-0.99%	2,920,700