Daido Steel Co., Ltd.(5471) Historical

52 Week High Feb 27, 2026

2,388.0 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Feb 27, 2026

2,388.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,972	2,024	1,955	2,000	-2	-0.10%	873,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,910.5	2,082.5	1,890.5	2,000.5	-87.0	-4.17%	5,124,800
Mar 6, 2026	2,380.0	2,380.0	1,986.0	2,087.5	-296.5	-12.44%	8,480,300
Feb 27, 2026	2,170.0	2,388.0	2,142.5	2,384.0	+224.0	+10.37%	7,083,400
Feb 20, 2026	2,150.0	2,226.0	2,125.0	2,160.0	+99.0	+4.80%	8,384,500
Feb 13, 2026	2,071.5	2,181.0	1,990.0	2,061.0	+17.5	+0.86%	7,293,600
Feb 6, 2026	1,985.5	2,116.0	1,950.0	2,043.5	+58.5	+2.95%	7,643,100
Jan 30, 2026	2,011.5	2,039.0	1,902.0	1,985.0	-46.5	-2.29%	7,712,800
Jan 23, 2026	2,038.0	2,057.0	1,902.5	2,031.5	+1.5	+0.07%	9,137,800
Jan 16, 2026	2,136.5	2,276.0	1,975.0	2,030.0	+153.5	+8.18%	28,700,500
Jan 9, 2026	1,607.5	1,911.5	1,595.0	1,876.5	+277.0	+17.32%	13,793,400
Dec 30, 2025	1,611.0	1,623.5	1,594.5	1,599.5	-3.0	-0.19%	930,100
Dec 26, 2025	1,627.0	1,636.0	1,584.0	1,602.5	-7.5	-0.47%	2,675,900
Dec 19, 2025	1,583.0	1,619.0	1,551.0	1,610.0	+27.0	+1.71%	3,450,500
Dec 12, 2025	1,555.0	1,586.5	1,523.0	1,583.0	+16.0	+1.02%	3,340,600
Dec 5, 2025	1,591.0	1,592.5	1,544.5	1,567.0	-14.0	-0.89%	3,259,200
Nov 28, 2025	1,515.0	1,602.0	1,495.0	1,581.0	+85.5	+5.72%	2,634,000
Nov 21, 2025	1,494.0	1,515.0	1,433.0	1,495.5	-1.5	-0.10%	3,452,300
Nov 14, 2025	1,485.0	1,539.5	1,472.0	1,497.0	+30.0	+2.04%	3,631,200
Nov 7, 2025	1,465.0	1,488.5	1,398.0	1,467.0	+5.5	+0.38%	3,521,100
Oct 31, 2025	1,449.5	1,544.5	1,360.0	1,461.5	+25.0	+1.74%	9,115,900