Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,168 | 1,184 | 1,100 | 1,114 | -58 | -4.91% | 8,122,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,180.0 | 1,226.0 | 1,140.0 | 1,172.0 | -19.0 | -1.60% | 12,516,600 |
Oct, 2024 | 1,400.0 | 1,432.5 | 1,177.0 | 1,191.0 | -213.5 | -15.20% | 12,365,800 |
Sep, 2024 | 1,446.0 | 1,466.5 | 1,298.5 | 1,404.5 | -41.5 | -2.87% | 8,731,800 |
Aug, 2024 | 1,460.0 | 1,470.0 | 1,113.0 | 1,446.0 | -64.5 | -4.27% | 12,631,100 |
Jul, 2024 | 1,499.5 | 1,513.0 | 1,359.0 | 1,510.5 | +25.5 | +1.72% | 15,356,300 |
Jun, 2024 | 1,587.0 | 1,591.5 | 1,436.5 | 1,485.0 | -98.5 | -6.22% | 9,671,400 |
May, 2024 | 1,728.5 | 1,772.0 | 1,537.0 | 1,583.5 | -159.5 | -9.15% | 11,306,600 |
Apr, 2024 | 1,802.0 | 1,810.0 | 1,664.5 | 1,743.0 | -73.5 | -4.05% | 9,767,700 |
Mar, 2024 | 1,764.0 | 1,910.0 | 1,735.0 | 1,816.5 | +47.0 | +2.66% | 14,160,200 |
Feb, 2024 | 1,655.5 | 1,899.0 | 1,598.0 | 1,769.5 | +219.5 | +14.16% | 14,098,900 |
Jan, 2024 | 1,493.5 | 1,550.0 | 1,444.0 | 1,550.0 | +49.0 | +3.26% | 10,180,000 |
Dec, 2023 | 1,383.0 | 1,515.5 | 1,373.8 | 1,501.0 | +135.6 | +9.93% | 12,192,800 |
Nov, 2023 | 1,220.4 | 1,392.6 | 1,193.6 | 1,365.4 | +193.8 | +16.54% | 15,200,500 |
Oct, 2023 | 1,226.6 | 1,236.0 | 1,118.0 | 1,171.6 | -44.6 | -3.67% | 13,945,000 |
Sep, 2023 | 1,210.0 | 1,319.6 | 1,208.4 | 1,216.2 | +10.2 | +0.85% | 11,043,000 |
Aug, 2023 | 1,234.0 | 1,249.2 | 1,129.8 | 1,206.0 | -11.0 | -0.90% | 13,077,000 |
Jul, 2023 | 1,205.6 | 1,286.0 | 1,147.6 | 1,217.0 | +21.6 | +1.81% | 13,880,500 |
Jun, 2023 | 1,026.0 | 1,202.0 | 1,024.0 | 1,195.4 | +157.4 | +15.16% | 15,084,500 |
May, 2023 | 1,040.0 | 1,110.0 | 1,020.0 | 1,038.0 | -4.0 | -0.38% | 13,073,000 |
Apr, 2023 | 1,056.0 | 1,098.0 | 992.0 | 1,042.0 | +2.0 | +0.19% | 14,386,500 |