kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,567.0
JPY
-14.0
(-0.89%)
Dec 5, 3:30 pm JST
10.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,602.0 JPY
52 Week Low Apr 7, 2025
923.5 JPY
Yearly High Nov 28, 2025
1,602.0 JPY
Yearly Low Apr 7, 2025
923.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,591 1,592 1,544 1,567 -14 -0.89% 3,815,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,465.0 1,602.0 1,398.0 1,581.0 +119.5 +8.18% 13,238,600
Oct, 2025 1,266.0 1,544.5 1,247.0 1,461.5 +183.0 +14.31% 21,242,100
Sep, 2025 1,276.0 1,350.0 1,263.5 1,278.5 +8.5 +0.67% 11,551,200
Aug, 2025 1,171.5 1,284.0 1,140.0 1,270.0 +106.0 +9.11% 12,289,000
Jul, 2025 989.4 1,225.0 965.2 1,164.0 +168.3 +16.90% 18,974,900
Jun, 2025 972.4 1,024.0 953.0 995.7 +19.6 +2.01% 16,785,300
May, 2025 1,062.5 1,089.5 948.8 976.1 -95.4 -8.90% 16,312,500
Apr, 2025 1,203.0 1,205.0 923.5 1,071.5 -118.5 -9.96% 12,657,500
Mar, 2025 1,225.0 1,303.0 1,185.0 1,190.0 -31.0 -2.54% 11,018,500
Feb, 2025 1,233.0 1,242.0 1,173.5 1,221.0 -19.0 -1.53% 8,316,500
Jan, 2025 1,198.0 1,280.0 1,148.0 1,240.0 +52.0 +4.38% 13,990,800
Dec, 2024 1,168.0 1,196.5 1,100.5 1,188.0 +16.0 +1.37% 10,285,500
Nov, 2024 1,180.0 1,226.0 1,140.0 1,172.0 -19.0 -1.60% 12,516,600
Oct, 2024 1,400.0 1,432.5 1,177.0 1,191.0 -213.5 -15.20% 12,365,800
Sep, 2024 1,446.0 1,466.5 1,298.5 1,404.5 -41.5 -2.87% 8,731,800
Aug, 2024 1,460.0 1,470.0 1,113.0 1,446.0 -64.5 -4.27% 12,631,100
Jul, 2024 1,499.5 1,513.0 1,359.0 1,510.5 +25.5 +1.72% 15,356,300
Jun, 2024 1,587.0 1,591.5 1,436.5 1,485.0 -98.5 -6.22% 9,671,400
May, 2024 1,728.5 1,772.0 1,537.0 1,583.5 -159.5 -9.15% 11,306,600
Apr, 2024 1,802.0 1,810.0 1,664.5 1,743.0 -73.5 -4.05% 9,767,700