kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
2,000.5
JPY
-2.0
(-0.10%)
Mar 13, 3:30 pm JST
12.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,000
Mar 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,388.0 JPY
52 Week Low Apr 7, 2025
923.5 JPY
Yearly High Feb 27, 2026
2,388.0 JPY
Yearly Low Apr 7, 2025
923.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,380 2,380 1,890 2,000 -384 -16.09% 14,478,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,985.5 2,388.0 1,950.0 2,384.0 +399.0 +20.10% 30,404,600
Jan, 2026 1,607.5 2,276.0 1,595.0 1,985.0 +385.5 +24.10% 59,344,500
Dec, 2025 1,591.0 1,636.0 1,523.0 1,599.5 +18.5 +1.17% 13,656,300
Nov, 2025 1,465.0 1,602.0 1,398.0 1,581.0 +119.5 +8.18% 13,238,600
Oct, 2025 1,266.0 1,544.5 1,247.0 1,461.5 +183.0 +14.31% 21,242,100
Sep, 2025 1,276.0 1,350.0 1,263.5 1,278.5 +8.5 +0.67% 11,551,200
Aug, 2025 1,171.5 1,284.0 1,140.0 1,270.0 +106.0 +9.11% 12,289,000
Jul, 2025 989.4 1,225.0 965.2 1,164.0 +168.3 +16.90% 18,974,900
Jun, 2025 972.4 1,024.0 953.0 995.7 +19.6 +2.01% 16,785,300
May, 2025 1,062.5 1,089.5 948.8 976.1 -95.4 -8.90% 16,312,500
Apr, 2025 1,203.0 1,205.0 923.5 1,071.5 -118.5 -9.96% 12,657,500
Mar, 2025 1,225.0 1,303.0 1,185.0 1,190.0 -31.0 -2.54% 11,018,500
Feb, 2025 1,233.0 1,242.0 1,173.5 1,221.0 -19.0 -1.53% 8,316,500
Jan, 2025 1,198.0 1,280.0 1,148.0 1,240.0 +52.0 +4.38% 13,990,800
Dec, 2024 1,168.0 1,196.5 1,100.5 1,188.0 +16.0 +1.37% 10,285,500
Nov, 2024 1,180.0 1,226.0 1,140.0 1,172.0 -19.0 -1.60% 12,516,600
Oct, 2024 1,400.0 1,432.5 1,177.0 1,191.0 -213.5 -15.20% 12,365,800
Sep, 2024 1,446.0 1,466.5 1,298.5 1,404.5 -41.5 -2.87% 8,731,800
Aug, 2024 1,460.0 1,470.0 1,113.0 1,446.0 -64.5 -4.27% 12,631,100
Jul, 2024 1,499.5 1,513.0 1,359.0 1,510.5 +25.5 +1.72% 15,356,300