Daido Steel Co., Ltd.(5471) Historical

52 Week High Sep 26, 2024

1,466.5 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Mar 26, 2025

1,303.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,171	1,184	1,167	1,172	+8	+0.73%	1,382,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	989.4	1,225.0	965.2	1,164.0	+168.3	+16.90%	18,974,900
Jun, 2025	972.4	1,024.0	953.0	995.7	+19.6	+2.01%	16,785,300
May, 2025	1,062.5	1,089.5	948.8	976.1	-95.4	-8.90%	16,312,500
Apr, 2025	1,203.0	1,205.0	923.5	1,071.5	-118.5	-9.96%	12,657,500
Mar, 2025	1,225.0	1,303.0	1,185.0	1,190.0	-31.0	-2.54%	11,018,500
Feb, 2025	1,233.0	1,242.0	1,173.5	1,221.0	-19.0	-1.53%	8,316,500
Jan, 2025	1,198.0	1,280.0	1,148.0	1,240.0	+52.0	+4.38%	13,990,800
Dec, 2024	1,168.0	1,196.5	1,100.5	1,188.0	+16.0	+1.37%	10,285,500
Nov, 2024	1,180.0	1,226.0	1,140.0	1,172.0	-19.0	-1.60%	12,516,600
Oct, 2024	1,400.0	1,432.5	1,177.0	1,191.0	-213.5	-15.20%	12,365,800
Sep, 2024	1,446.0	1,466.5	1,298.5	1,404.5	-41.5	-2.87%	8,731,800
Aug, 2024	1,460.0	1,470.0	1,113.0	1,446.0	-64.5	-4.27%	12,631,100
Jul, 2024	1,499.5	1,513.0	1,359.0	1,510.5	+25.5	+1.72%	15,356,300
Jun, 2024	1,587.0	1,591.5	1,436.5	1,485.0	-98.5	-6.22%	9,671,400
May, 2024	1,728.5	1,772.0	1,537.0	1,583.5	-159.5	-9.15%	11,306,600
Apr, 2024	1,802.0	1,810.0	1,664.5	1,743.0	-73.5	-4.05%	9,767,700
Mar, 2024	1,764.0	1,910.0	1,735.0	1,816.5	+47.0	+2.66%	14,160,200
Feb, 2024	1,655.5	1,899.0	1,598.0	1,769.5	+219.5	+14.16%	14,098,900
Jan, 2024	1,493.5	1,550.0	1,444.0	1,550.0	+49.0	+3.26%	10,180,000
Dec, 2023	1,383.0	1,515.5	1,373.8	1,501.0	+135.6	+9.93%	12,192,800