Daido Steel Co., Ltd.(5471) Historical

52 Week High Feb 27, 2026

2,388.0 JPY

52 Week Low May 22, 2025

948.8 JPY

Yearly High Feb 27, 2026

2,388.0 JPY

Yearly Low Jan 5, 2026

1,595.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,903	1,991	1,797	1,811	-2	-0.08%	14,051,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,380.0	2,380.0	1,787.0	1,812.5	-571.5	-23.97%	23,180,100
Feb, 2026	1,985.5	2,388.0	1,950.0	2,384.0	+399.0	+20.10%	30,404,600
Jan, 2026	1,607.5	2,276.0	1,595.0	1,985.0	+385.5	+24.10%	59,344,500
Dec, 2025	1,591.0	1,636.0	1,523.0	1,599.5	+18.5	+1.17%	13,656,300
Nov, 2025	1,465.0	1,602.0	1,398.0	1,581.0	+119.5	+8.18%	13,238,600
Oct, 2025	1,266.0	1,544.5	1,247.0	1,461.5	+183.0	+14.31%	21,242,100
Sep, 2025	1,276.0	1,350.0	1,263.5	1,278.5	+8.5	+0.67%	11,551,200
Aug, 2025	1,171.5	1,284.0	1,140.0	1,270.0	+106.0	+9.11%	12,289,000
Jul, 2025	989.4	1,225.0	965.2	1,164.0	+168.3	+16.90%	18,974,900
Jun, 2025	972.4	1,024.0	953.0	995.7	+19.6	+2.01%	16,785,300
May, 2025	1,062.5	1,089.5	948.8	976.1	-95.4	-8.90%	16,312,500
Apr, 2025	1,203.0	1,205.0	923.5	1,071.5	-118.5	-9.96%	12,657,500
Mar, 2025	1,225.0	1,303.0	1,185.0	1,190.0	-31.0	-2.54%	11,018,500
Feb, 2025	1,233.0	1,242.0	1,173.5	1,221.0	-19.0	-1.53%	8,316,500
Jan, 2025	1,198.0	1,280.0	1,148.0	1,240.0	+52.0	+4.38%	13,990,800
Dec, 2024	1,168.0	1,196.5	1,100.5	1,188.0	+16.0	+1.37%	10,285,500
Nov, 2024	1,180.0	1,226.0	1,140.0	1,172.0	-19.0	-1.60%	12,516,600
Oct, 2024	1,400.0	1,432.5	1,177.0	1,191.0	-213.5	-15.20%	12,365,800
Sep, 2024	1,446.0	1,466.5	1,298.5	1,404.5	-41.5	-2.87%	8,731,800
Aug, 2024	1,460.0	1,470.0	1,113.0	1,446.0	-64.5	-4.27%	12,631,100