Daido Steel Co., Ltd.(5471) Historical

52 Week High Sep 26, 2024

1,466.5 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Mar 26, 2025

1,303.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,198	1,303	923	1,172	-16	-1.30%	99,438,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,493.5	1,910.0	1,100.5	1,188.0	-313.0	-20.85%	141,071,900
2023	854.0	1,515.5	832.0	1,501.0	+638.0	+73.93%	173,971,297
2022	834.0	913.0	671.0	863.0	+29.0	+3.48%	194,468,497
2021	863.0	1,266.0	785.0	834.0	-27.0	-3.14%	134,778,998
2020	942.0	953.0	562.0	861.0	-100.0	-10.41%	156,108,998
2019	851.0	1,046.0	731.0	961.0	+96.0	+11.10%	161,813,998
2018	1,408.0	1,468.0	798.0	865.0	-523.0	-37.68%	182,179,997
2017	974.0	1,498.0	964.0	1,388.0	+420.0	+43.39%	191,232,497
2016	958.0	1,028.0	660.0	968.0	-4.0	-0.41%	202,746,497
2015	916.0	1,218.0	728.0	972.0	+58.0	+6.35%	281,786,996
2014	1,046.0	1,100.0	758.0	914.0	-130.0	-12.45%	232,164,997
2013	900.0	1,380.0	778.0	1,044.0	+176.0	+20.28%	194,735,997
2012	980.0	1,178.0	588.0	868.0	-98.0	-10.14%	174,284,497
2011	964.0	1,164.0	740.0	966.0	+12.0	+1.26%	169,559,497
2010	686.0	998.0	614.0	954.0	+266.0	+38.66%	166,287,998
2009	552.0	976.0	402.0	688.0	+154.0	+28.84%	240,252,496
2008	1,604.0	1,658.0	436.0	534.0	-1,144.0	-68.18%	375,597,994
2007	1,580.0	2,000.0	1,266.0	1,678.0	+96.0	+6.07%	544,408,492
2006	2,262.0	2,560.0	1,276.0	1,582.0	-672.0	-29.81%	355,111,495
2005	590.0	2,546.0	586.0	2,254.0	+1,670.0	+285.96%	368,678,495