Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,493 | 1,910 | 1,100 | 1,114 | -387 | -25.75% | 138,908,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 854.0 | 1,515.5 | 832.0 | 1,501.0 | +638.0 | +73.93% | 173,971,297 |
2022 | 834.0 | 913.0 | 671.0 | 863.0 | +29.0 | +3.48% | 194,468,497 |
2021 | 863.0 | 1,266.0 | 785.0 | 834.0 | -27.0 | -3.14% | 134,778,998 |
2020 | 942.0 | 953.0 | 562.0 | 861.0 | -100.0 | -10.41% | 156,108,998 |
2019 | 851.0 | 1,046.0 | 731.0 | 961.0 | +96.0 | +11.10% | 161,813,998 |
2018 | 1,408.0 | 1,468.0 | 798.0 | 865.0 | -523.0 | -37.68% | 182,179,997 |
2017 | 974.0 | 1,498.0 | 964.0 | 1,388.0 | +420.0 | +43.39% | 191,232,497 |
2016 | 958.0 | 1,028.0 | 660.0 | 968.0 | -4.0 | -0.41% | 202,746,497 |
2015 | 916.0 | 1,218.0 | 728.0 | 972.0 | +58.0 | +6.35% | 281,786,996 |
2014 | 1,046.0 | 1,100.0 | 758.0 | 914.0 | -130.0 | -12.45% | 232,164,997 |
2013 | 900.0 | 1,380.0 | 778.0 | 1,044.0 | +176.0 | +20.28% | 194,735,997 |
2012 | 980.0 | 1,178.0 | 588.0 | 868.0 | -98.0 | -10.14% | 174,284,497 |
2011 | 964.0 | 1,164.0 | 740.0 | 966.0 | +12.0 | +1.26% | 169,559,497 |
2010 | 686.0 | 998.0 | 614.0 | 954.0 | +266.0 | +38.66% | 166,287,998 |
2009 | 552.0 | 976.0 | 402.0 | 688.0 | +154.0 | +28.84% | 240,252,496 |
2008 | 1,604.0 | 1,658.0 | 436.0 | 534.0 | -1,144.0 | -68.18% | 375,597,994 |
2007 | 1,580.0 | 2,000.0 | 1,266.0 | 1,678.0 | +96.0 | +6.07% | 544,408,492 |
2006 | 2,262.0 | 2,560.0 | 1,276.0 | 1,582.0 | -672.0 | -29.81% | 355,111,495 |
2005 | 590.0 | 2,546.0 | 586.0 | 2,254.0 | +1,670.0 | +285.96% | 368,678,495 |
2004 | 372.0 | 606.0 | 360.0 | 584.0 | +220.0 | +60.44% | 239,090,496 |