About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,114.5
JPY
-0.5
(-0.04%)
Dec 23, 3:30 pm JST
7.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,101
Dec 23, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,910.0 JPY
52 Week Low Dec 19, 2024
1,102.0 JPY
Yearly High Mar 8, 2024
1,910.0 JPY
Yearly Low Dec 19, 2024
1,102.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,493 1,910 1,100 1,114 -387 -25.75% 138,908,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 854.0 1,515.5 832.0 1,501.0 +638.0 +73.93% 173,971,297
2022 834.0 913.0 671.0 863.0 +29.0 +3.48% 194,468,497
2021 863.0 1,266.0 785.0 834.0 -27.0 -3.14% 134,778,998
2020 942.0 953.0 562.0 861.0 -100.0 -10.41% 156,108,998
2019 851.0 1,046.0 731.0 961.0 +96.0 +11.10% 161,813,998
2018 1,408.0 1,468.0 798.0 865.0 -523.0 -37.68% 182,179,997
2017 974.0 1,498.0 964.0 1,388.0 +420.0 +43.39% 191,232,497
2016 958.0 1,028.0 660.0 968.0 -4.0 -0.41% 202,746,497
2015 916.0 1,218.0 728.0 972.0 +58.0 +6.35% 281,786,996
2014 1,046.0 1,100.0 758.0 914.0 -130.0 -12.45% 232,164,997
2013 900.0 1,380.0 778.0 1,044.0 +176.0 +20.28% 194,735,997
2012 980.0 1,178.0 588.0 868.0 -98.0 -10.14% 174,284,497
2011 964.0 1,164.0 740.0 966.0 +12.0 +1.26% 169,559,497
2010 686.0 998.0 614.0 954.0 +266.0 +38.66% 166,287,998
2009 552.0 976.0 402.0 688.0 +154.0 +28.84% 240,252,496
2008 1,604.0 1,658.0 436.0 534.0 -1,144.0 -68.18% 375,597,994
2007 1,580.0 2,000.0 1,266.0 1,678.0 +96.0 +6.07% 544,408,492
2006 2,262.0 2,560.0 1,276.0 1,582.0 -672.0 -29.81% 355,111,495
2005 590.0 2,546.0 586.0 2,254.0 +1,670.0 +285.96% 368,678,495
2004 372.0 606.0 360.0 584.0 +220.0 +60.44% 239,090,496