kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,805.5
JPY
-47.5
(-2.56%)
Apr 30, 9:06 am JST
11.27
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
1,811
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,388.0 JPY
52 Week Low May 22, 2025
948.8 JPY
Yearly High Feb 27, 2026
2,388.0 JPY
Yearly Low Jan 5, 2026
1,595.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,818 1,833 1,804 1,805 -48 -2.56% 68,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,833.0 1,853.0 1,821.0 1,853.0 +30.0 +1.65% 571,500
Apr 27, 2026 1,828.0 1,839.5 1,797.5 1,823.0 -7.0 -0.38% 558,600
Apr 24, 2026 1,832.0 1,855.0 1,814.0 1,830.0 -6.5 -0.35% 674,500
Apr 23, 2026 1,863.0 1,868.5 1,805.0 1,836.5 -34.5 -1.84% 764,600
Apr 22, 2026 1,870.0 1,883.0 1,842.0 1,871.0 -23.0 -1.21% 663,400
Apr 21, 2026 1,918.5 1,923.0 1,894.0 1,894.0 +2.0 +0.11% 657,100
Apr 20, 2026 1,896.5 1,902.0 1,877.0 1,892.0 +7.5 +0.40% 396,600
Apr 17, 2026 1,895.0 1,900.5 1,882.5 1,884.5 -36.0 -1.87% 397,700
Apr 16, 2026 1,911.0 1,927.0 1,908.0 1,920.5 +36.5 +1.94% 510,500
Apr 15, 2026 1,905.0 1,920.0 1,877.0 1,884.0 -12.0 -0.63% 744,700
Apr 14, 2026 1,910.0 1,914.5 1,884.5 1,896.0 +6.0 +0.32% 763,700
Apr 13, 2026 1,885.0 1,908.0 1,874.5 1,890.0 -11.5 -0.60% 679,900
Apr 10, 2026 1,919.0 1,942.0 1,899.0 1,901.5 -25.5 -1.32% 948,800
Apr 9, 2026 1,972.5 1,974.0 1,927.0 1,927.0 -53.5 -2.70% 818,900
Apr 8, 2026 1,966.5 1,991.5 1,928.0 1,980.5 +104.5 +5.57% 1,032,100
Apr 7, 2026 1,860.0 1,884.5 1,858.0 1,876.0 +17.0 +0.91% 554,800
Apr 6, 2026 1,859.0 1,872.0 1,849.0 1,859.0 -4.5 -0.24% 564,600
Apr 3, 2026 1,860.0 1,877.0 1,848.5 1,863.5 +38.5 +2.11% 515,700
Apr 2, 2026 1,899.0 1,919.5 1,825.0 1,825.0 -65.5 -3.46% 1,044,900
Apr 1, 2026 1,903.0 1,906.0 1,845.0 1,890.5 +78.0 +4.30% 1,112,900