Daido Steel Co., Ltd.(5471) Historical

52 Week High Feb 27, 2026

2,388.0 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Feb 27, 2026

2,388.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,972	2,024	1,955	2,000	-2	-0.10%	873,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,030.0	2,055.0	1,986.0	2,002.5	-50.0	-2.44%	790,300
Mar 11, 2026	2,050.0	2,082.5	2,032.5	2,052.5	+36.5	+1.81%	766,000
Mar 10, 2026	2,027.0	2,047.0	2,002.0	2,016.0	+64.5	+3.31%	1,135,300
Mar 9, 2026	1,910.5	1,961.0	1,890.5	1,951.5	-136.0	-6.51%	1,559,400
Mar 6, 2026	2,061.0	2,107.5	2,041.0	2,087.5	-14.5	-0.69%	837,200
Mar 5, 2026	2,132.5	2,174.5	2,083.0	2,102.0	+77.0	+3.80%	1,302,000
Mar 4, 2026	2,101.0	2,150.0	1,986.0	2,025.0	-185.0	-8.37%	2,289,800
Mar 3, 2026	2,307.0	2,355.0	2,210.0	2,210.0	-134.0	-5.72%	1,996,500
Mar 2, 2026	2,380.0	2,380.0	2,308.0	2,344.0	-40.0	-1.68%	2,054,800
Feb 27, 2026	2,252.0	2,388.0	2,240.5	2,384.0	+130.5	+5.79%	2,057,300
Feb 26, 2026	2,300.0	2,317.5	2,228.5	2,253.5	+13.0	+0.58%	2,014,400
Feb 25, 2026	2,245.0	2,268.0	2,222.5	2,240.5	+20.5	+0.92%	1,581,900
Feb 24, 2026	2,170.0	2,223.0	2,142.5	2,220.0	+60.0	+2.78%	1,429,800
Feb 20, 2026	2,192.0	2,199.0	2,127.0	2,160.0	-51.5	-2.33%	1,388,500
Feb 19, 2026	2,192.5	2,223.0	2,170.0	2,211.5	+5.0	+0.23%	1,387,000
Feb 18, 2026	2,180.0	2,226.0	2,145.0	2,206.5	+52.5	+2.44%	1,807,000
Feb 17, 2026	2,135.0	2,203.5	2,133.5	2,154.0	+11.5	+0.54%	2,174,900
Feb 16, 2026	2,150.0	2,170.0	2,125.0	2,142.5	+81.5	+3.95%	1,627,100
Feb 13, 2026	2,115.0	2,155.5	2,055.5	2,061.0	-104.0	-4.80%	1,549,900
Feb 12, 2026	2,086.0	2,181.0	2,085.0	2,165.0	+103.5	+5.02%	2,389,200