Daido Steel Co., Ltd.(5471) Historical

52 Week High Nov 28, 2025

1,602.0 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Nov 28, 2025

1,602.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,591	1,592	1,544	1,567	-14	-0.89%	3,815,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,581.0	+5.72%	1,544.1	2,634,000	101,200	796,200	7.87
Nov 21, 2025	1,495.5	-0.10%	1,482.6	3,452,300	88,700	544,100	6.13
Nov 14, 2025	1,497.0	+2.04%	1,504.6	3,631,200	87,200	543,000	6.23
Nov 7, 2025	1,467.0	+0.38%	1,452.2	3,521,100	97,200	469,300	4.83
Oct 31, 2025	1,461.5	+1.74%	1,451.5	9,115,900	106,900	560,300	5.24
Oct 24, 2025	1,436.5	+9.53%	1,393.0	5,575,600	95,400	600,300	6.29
Oct 17, 2025	1,311.5	+2.26%	1,315.5	2,243,700	83,200	154,400	1.86
Oct 10, 2025	1,282.5	+0.83%	1,319.1	2,906,900	81,300	130,100	1.60
Oct 3, 2025	1,272.0	-3.12%	1,272.5	2,373,800	81,500	129,000	1.58
Sep 26, 2025	1,313.0	+1.08%	1,315.7	2,036,000	75,500	152,200	2.02
Sep 19, 2025	1,299.0	+0.15%	1,308.1	2,118,400	85,500	153,500	1.80
Sep 12, 2025	1,297.0	-2.11%	1,313.0	2,569,300	85,200	180,600	2.12
Sep 5, 2025	1,325.0	+4.33%	1,308.0	3,853,700	88,400	203,400	2.30
Aug 29, 2025	1,270.0	+3.00%	1,261.5	2,764,200	98,900	228,100	2.31
Aug 22, 2025	1,233.0	+0.20%	1,235.7	2,197,700	107,400	223,800	2.08
Aug 15, 2025	1,230.5	-0.28%	1,232.0	2,628,400	114,400	236,900	2.07
Aug 8, 2025	1,234.0	+5.25%	1,198.7	4,007,700	110,000	215,800	1.96
Aug 1, 2025	1,172.5	+12.63%	1,158.2	8,606,800	126,800	242,800	1.91
Jul 25, 2025	1,041.0	+4.59%	1,043.8	3,064,900	106,200	282,700	2.66
Jul 18, 2025	995.3	-2.66%	1,012.4	2,363,300	112,600	303,300	2.69