kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
984.5
JPY
-25.5
(-2.52%)
May 14, 11:16 am JST
6.69
USD
May 13, 10:16 pm EDT
Result
ー
PTS
outside of trading hours
985.1
May 14, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,629.0 JPY
52 Week Low Apr 7, 2025
923.5 JPY
Yearly High Mar 26, 2025
1,303.0 JPY
Yearly Low Apr 7, 2025
923.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 985 1,038 979 984 +7 +0.79% 2,076,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 976.8 -9.85% 1,018.9 3,443,100 47,000 377,300 8.03
May 2, 2025 1,083.5 +2.12% 1,072.5 1,845,700 38,600 188,700 4.89
Apr 25, 2025 1,061.0 +2.46% 1,044.0 2,273,100 15,400 210,700 13.68
Apr 18, 2025 1,035.5 +3.55% 1,010.4 1,916,700 17,700 207,400 11.72
Apr 11, 2025 1,000.0 -4.17% 977.7 4,484,000 12,700 200,100 15.76
Apr 4, 2025 1,043.5 -16.02% 1,129.6 3,610,400 16,500 222,400 13.48
Mar 28, 2025 1,242.5 -4.28% 1,281.1 1,961,400 25,200 327,600 13.00
Mar 21, 2025 1,298.0 +3.34% 1,289.0 2,926,300 19,600 311,200 15.88
Mar 14, 2025 1,256.0 -0.99% 1,259.7 2,920,700 20,300 331,800 16.34
Mar 7, 2025 1,268.5 +3.89% 1,243.7 2,507,300 23,300 406,300 17.44
Feb 28, 2025 1,221.0 +2.95% 1,208.4 1,742,200 33,700 422,400 12.53
Feb 21, 2025 1,186.0 -0.21% 1,192.6 1,899,000 33,800 422,500 12.50
Feb 14, 2025 1,188.5 -2.18% 1,191.2 1,870,000 32,800 443,400 13.52
Feb 7, 2025 1,215.0 -2.02% 1,213.2 2,805,300 30,700 451,200 14.70
Jan 31, 2025 1,240.0 +4.73% 1,230.5 3,839,400 32,300 465,400 14.41
Jan 24, 2025 1,184.0 +0.55% 1,187.6 2,475,100 31,300 497,300 15.89
Jan 17, 2025 1,177.5 +1.07% 1,169.2 2,256,000 44,400 512,100 11.53
Jan 10, 2025 1,165.0 -1.94% 1,172.1 5,420,300 83,000 538,300 6.49
Dec 30, 2024 1,188.0 +1.32% 1,188.1 635,800 ー ー ー
Dec 27, 2024 1,172.5 +5.16% 1,137.3 2,295,000 27,100 535,700 19.77