Daido Steel Co., Ltd.(5471) Historical

52 Week High Feb 27, 2026

2,388.0 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Feb 27, 2026

2,388.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,972	2,024	1,955	2,000	-2	-0.10%	873,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,000.5	-4.17%	1,993.1	5,124,800	ー	ー	ー
Mar 6, 2026	2,087.5	-12.44%	2,189.3	8,480,300	93,200	1,228,900	13.19
Feb 27, 2026	2,384.0	+10.37%	2,271.8	7,083,400	171,600	1,530,500	8.92
Feb 20, 2026	2,160.0	+4.80%	2,173.9	8,384,500	154,700	1,364,600	8.82
Feb 13, 2026	2,061.0	+0.86%	2,086.1	7,293,600	151,800	1,399,000	9.22
Feb 6, 2026	2,043.5	+2.95%	2,036.3	7,643,100	142,600	1,911,600	13.41
Jan 30, 2026	1,985.0	-2.29%	1,971.5	7,712,800	189,900	2,199,400	11.58
Jan 23, 2026	2,031.5	+0.07%	1,995.2	9,137,800	205,300	2,330,600	11.35
Jan 16, 2026	2,030.0	+8.18%	2,106.7	28,700,500	230,400	2,594,400	11.26
Jan 9, 2026	1,876.5	+17.32%	1,807.6	13,793,400	177,300	1,518,100	8.56
Dec 30, 2025	1,599.5	-0.19%	1,608.1	930,100	ー	ー	ー
Dec 26, 2025	1,602.5	-0.47%	1,606.4	2,675,900	82,600	805,900	9.76
Dec 19, 2025	1,610.0	+1.71%	1,588.1	3,450,500	86,700	776,900	8.96
Dec 12, 2025	1,583.0	+1.02%	1,554.9	3,340,600	80,500	681,000	8.46
Dec 5, 2025	1,567.0	-0.89%	1,562.2	3,259,200	85,000	743,400	8.75
Nov 28, 2025	1,581.0	+5.72%	1,544.1	2,634,000	101,200	796,200	7.87
Nov 21, 2025	1,495.5	-0.10%	1,482.6	3,452,300	88,700	544,100	6.13
Nov 14, 2025	1,497.0	+2.04%	1,504.6	3,631,200	87,200	543,000	6.23
Nov 7, 2025	1,467.0	+0.38%	1,452.2	3,521,100	97,200	469,300	4.83
Oct 31, 2025	1,461.5	+1.74%	1,451.5	9,115,900	106,900	560,300	5.24