About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,114.5
JPY
-0.5
(-0.04%)
Dec 23, 3:30 pm JST
7.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,910.0 JPY
52 Week Low Dec 19, 2024
1,102.0 JPY
Yearly High Mar 8, 2024
1,910.0 JPY
Yearly Low Dec 19, 2024
1,102.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,111 1,115 1,100 1,114 -1 -0.04% 383,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,115.0 -0.80% 1,117.0 2,028,400 ー ー ー
Dec 13, 2024 1,124.0 -1.79% 1,143.0 2,718,500 23,900 570,900 23.89
Dec 6, 2024 1,144.5 -2.35% 1,164.2 2,607,800 25,500 556,500 21.82
Nov 29, 2024 1,172.0 -0.80% 1,172.6 3,273,600 27,800 556,600 20.02
Nov 22, 2024 1,181.5 +0.08% 1,182.2 2,007,600 42,300 551,300 13.03
Nov 15, 2024 1,180.5 -1.42% 1,189.3 2,878,300 52,400 538,000 10.27
Nov 8, 2024 1,197.5 +1.78% 1,195.0 3,405,900 54,200 428,400 7.90
Nov 1, 2024 1,176.5 -9.92% 1,226.8 6,613,400 60,100 542,600 9.03
Oct 25, 2024 1,306.0 -3.40% 1,331.3 1,321,900 21,700 242,800 11.19
Oct 18, 2024 1,352.0 -1.28% 1,370.1 1,209,400 23,300 254,200 10.91
Oct 11, 2024 1,369.5 -1.47% 1,396.8 2,236,200 24,200 252,600 10.44
Oct 4, 2024 1,390.0 -4.24% 1,399.1 2,440,600 26,300 196,300 7.46
Sep 27, 2024 1,451.5 +3.46% 1,439.3 1,664,200 25,100 181,600 7.24
Sep 20, 2024 1,403.0 +2.11% 1,383.0 1,818,500 50,000 234,500 4.69
Sep 13, 2024 1,374.0 +1.59% 1,344.9 2,659,800 51,400 239,900 4.67
Sep 6, 2024 1,352.5 -6.47% 1,400.3 2,084,800 68,400 260,800 3.81
Aug 30, 2024 1,446.0 +1.90% 1,431.5 3,099,800 73,600 238,100 3.24
Aug 23, 2024 1,419.0 +4.22% 1,410.9 2,833,800 90,500 260,800 2.88
Aug 16, 2024 1,361.5 +5.05% 1,324.1 1,534,500 79,900 260,900 3.27
Aug 9, 2024 1,296.0 -4.57% 1,247.3 3,728,500 73,200 254,700 3.48