Daido Steel Co., Ltd.(5471) Historical

52 Week High Feb 27, 2026

2,388.0 JPY

52 Week Low May 22, 2025

948.8 JPY

Yearly High Feb 27, 2026

2,388.0 JPY

Yearly Low Jan 5, 2026

1,595.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,828	1,853	1,797	1,853	+23	+1.26%	1,701,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,830.0	-2.89%	1,861.0	3,156,200	50,000	1,006,100	20.12
Apr 17, 2026	1,884.5	-0.89%	1,898.1	3,096,500	44,700	1,019,000	22.80
Apr 10, 2026	1,901.5	+2.04%	1,919.6	3,919,200	48,300	1,022,900	21.18
Apr 3, 2026	1,863.5	-5.24%	1,848.8	4,682,100	54,000	1,027,200	19.02
Mar 27, 2026	1,966.5	+0.38%	1,938.3	3,694,200	63,200	1,063,200	16.82
Mar 19, 2026	1,959.0	-2.07%	1,999.4	3,872,200	68,100	1,196,500	17.57
Mar 13, 2026	2,000.5	-4.17%	1,993.1	5,124,800	70,300	1,181,300	16.80
Mar 6, 2026	2,087.5	-12.44%	2,189.3	8,480,300	93,200	1,228,900	13.19
Feb 27, 2026	2,384.0	+10.37%	2,271.8	7,083,400	171,600	1,530,500	8.92
Feb 20, 2026	2,160.0	+4.80%	2,173.9	8,384,500	154,700	1,364,600	8.82
Feb 13, 2026	2,061.0	+0.86%	2,086.1	7,293,600	151,800	1,399,000	9.22
Feb 6, 2026	2,043.5	+2.95%	2,036.3	7,643,100	142,600	1,911,600	13.41
Jan 30, 2026	1,985.0	-2.29%	1,971.5	7,712,800	189,900	2,199,400	11.58
Jan 23, 2026	2,031.5	+0.07%	1,995.2	9,137,800	205,300	2,330,600	11.35
Jan 16, 2026	2,030.0	+8.18%	2,106.7	28,700,500	230,400	2,594,400	11.26
Jan 9, 2026	1,876.5	+17.32%	1,807.6	13,793,400	177,300	1,518,100	8.56
Dec 30, 2025	1,599.5	-0.19%	1,608.1	930,100	ー	ー	ー
Dec 26, 2025	1,602.5	-0.47%	1,606.4	2,675,900	82,600	805,900	9.76
Dec 19, 2025	1,610.0	+1.71%	1,588.1	3,450,500	86,700	776,900	8.96
Dec 12, 2025	1,583.0	+1.02%	1,554.9	3,340,600	80,500	681,000	8.46