kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,605.5
JPY
+22.5
(+1.42%)
Dec 15, 3:30 pm JST
10.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,618
Dec 15, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,602.0 JPY
52 Week Low Apr 7, 2025
923.5 JPY
Yearly High Nov 28, 2025
1,602.0 JPY
Yearly Low Apr 7, 2025
923.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,583 1,612 1,575 1,605 +22 +1.42% 1,432,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,583.0 +1.02% 1,554.9 3,340,600 ー ー ー
Dec 5, 2025 1,567.0 -0.89% 1,562.2 3,259,200 85,000 743,400 8.75
Nov 28, 2025 1,581.0 +5.72% 1,544.1 2,634,000 101,200 796,200 7.87
Nov 21, 2025 1,495.5 -0.10% 1,482.6 3,452,300 88,700 544,100 6.13
Nov 14, 2025 1,497.0 +2.04% 1,504.6 3,631,200 87,200 543,000 6.23
Nov 7, 2025 1,467.0 +0.38% 1,452.2 3,521,100 97,200 469,300 4.83
Oct 31, 2025 1,461.5 +1.74% 1,451.5 9,115,900 106,900 560,300 5.24
Oct 24, 2025 1,436.5 +9.53% 1,393.0 5,575,600 95,400 600,300 6.29
Oct 17, 2025 1,311.5 +2.26% 1,315.5 2,243,700 83,200 154,400 1.86
Oct 10, 2025 1,282.5 +0.83% 1,319.1 2,906,900 81,300 130,100 1.60
Oct 3, 2025 1,272.0 -3.12% 1,272.5 2,373,800 81,500 129,000 1.58
Sep 26, 2025 1,313.0 +1.08% 1,315.7 2,036,000 75,500 152,200 2.02
Sep 19, 2025 1,299.0 +0.15% 1,308.1 2,118,400 85,500 153,500 1.80
Sep 12, 2025 1,297.0 -2.11% 1,313.0 2,569,300 85,200 180,600 2.12
Sep 5, 2025 1,325.0 +4.33% 1,308.0 3,853,700 88,400 203,400 2.30
Aug 29, 2025 1,270.0 +3.00% 1,261.5 2,764,200 98,900 228,100 2.31
Aug 22, 2025 1,233.0 +0.20% 1,235.7 2,197,700 107,400 223,800 2.08
Aug 15, 2025 1,230.5 -0.28% 1,232.0 2,628,400 114,400 236,900 2.07
Aug 8, 2025 1,234.0 +5.25% 1,198.7 4,007,700 110,000 215,800 1.96
Aug 1, 2025 1,172.5 +12.63% 1,158.2 8,606,800 126,800 242,800 1.91