kabutan

Daido Steel Co., Ltd.(5471) Historical

5471
TSE Prime
Daido Steel Co., Ltd.
1,605.5
JPY
+22.5
(+1.42%)
Dec 15, 3:30 pm JST
10.35
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,618
Dec 15, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,602.0 JPY
52 Week Low Apr 7, 2025
923.5 JPY
Yearly High Nov 28, 2025
1,602.0 JPY
Yearly Low Apr 7, 2025
923.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,198 1,612 923 1,605 +417 +35.14% 164,409,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 803.6 1,009.4 725.2 774.2 -15.6 -1.98% 59,333,161
1983 493.9 838.8 476.2 789.8 +299.8 +61.18% 65,923,467
1982 760.4 785.9 411.6 490.0 -274.4 -35.90% 22,157,652
1981 598.7 950.6 552.4 764.4 +167.5 +28.06% 106,685,940
1980 329.6 694.9 322.5 596.9 +258.4 +76.34% 218,508,174
1979 495.3 506.0 276.2 338.5 -153.3 -31.17% 35,231,904
1978 231.6 555.9 231.6 491.8 +258.4 +110.71% 186,793,119
1977 222.7 329.6 196.0 233.4 +10.7 +4.80% 72,744,400
1976 217.4 272.6 185.3 222.7 +3.6 +1.64% 19,722,863
1975 228.0 265.5 165.7 219.1 -5.4 -2.41% 15,355,842
1974 217.4 352.8 181.7 224.5 +7.1 +3.27% 43,962,017
1973 247.6 324.3 176.4 217.4 -12.4 -5.40% 73,181,551
1972 101.5 263.7 98.0 229.8 +131.8 +134.49% 121,420,803
1971 101.5 115.8 89.0 98.0 -5.3 -5.13% 5,143,118
1970 107.9 140.4 98.0 103.3 -4.6 -4.26% 18,360,540
1969 99.3 119.9 89.0 107.9 +8.6 +8.66% 9,752,413
1968 97.6 154.1 89.0 99.3 +1.7 +1.74% 0
1967 101.0 159.3 94.2 97.6 -3.4 -3.37% 0
1966 75.3 106.2 75.3 101.0 +25.7 +34.13% 0
1965 85.6 94.2 66.8 75.3 -6.9 -8.39% 0