Daido Steel Co., Ltd.(5471) Historical

52 Week High Nov 28, 2025

1,602.0 JPY

52 Week Low Apr 7, 2025

923.5 JPY

Yearly High Nov 28, 2025

1,602.0 JPY

Yearly Low Apr 7, 2025

923.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,198	1,612	923	1,605	+417	+35.14%	164,409,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	372.0	606.0	360.0	584.0	+220.0	+60.44%	239,090,496
2003	286.0	506.0	256.0	364.0	+82.0	+29.08%	233,036,997
2002	416.0	610.0	218.0	282.0	-144.0	-33.80%	97,437,999
2001	588.0	756.0	400.0	426.0	-160.0	-27.30%	100,568,999
2000	298.0	644.0	260.0	586.0	+286.0	+95.33%	157,029,498
1999	296.0	464.0	284.0	300.0	+2.0	+0.67%	76,742,999
1998	338.0	612.0	230.0	298.0	-30.0	-9.15%	68,242,999
1997	860.0	860.0	302.0	328.0	-532.0	-61.86%	40,457,999
1996	1,072.0	1,178.0	836.0	860.0	-180.0	-17.31%	38,017,499
1995	1,164.0	1,170.0	730.0	1,040.0	-120.0	-10.34%	33,349,500
1994	802.0	1,188.0	794.0	1,160.0	+348.0	+42.86%	66,436,999
1993	732.0	1,254.0	678.0	812.0	+82.0	+11.23%	59,576,999
1992	1,050.0	1,086.0	680.0	730.0	-300.0	-29.13%	29,525,000
1991	1,144.0	1,586.0	960.0	1,030.0	-110.0	-9.65%	56,043,499
1990	2,560.0	2,560.0	978.0	1,140.0	-1,420.0	-55.47%	56,168,499
1989	1,540.0	3,360.0	1,540.0	2,560.0	+1,020.0	+66.23%	471,526,493
1988	1,078.0	1,680.0	1,048.6	1,540.0	+442.4	+40.31%	245,269,740
1987	654.6	1,197.5	617.4	1,097.6	+450.8	+69.70%	134,090,302
1986	650.7	995.6	597.8	646.8	-3.9	-0.60%	82,717,854
1985	778.1	917.2	631.1	650.7	-123.5	-15.95%	40,250,509