Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 989 | 1,130 | 830 | 926 | -53 | -5.41% | 4,725,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 847 | 1,396 | 838 | 979 | +142 | +16.97% | 13,229,500 |
2023 | 551 | 934 | 539 | 837 | +287 | +52.18% | 18,472,000 |
2022 | 545 | 587 | 470 | 550 | +5 | +0.92% | 16,467,000 |
2021 | 468 | 570 | 438 | 545 | +79 | +16.95% | 22,856,000 |
2020 | 508 | 634 | 341 | 466 | -62 | -11.74% | 10,028,500 |
2019 | 478 | 537 | 339 | 528 | +49 | +10.23% | 9,656,500 |
2018 | 716 | 895 | 436 | 479 | -231 | -32.54% | 17,420,500 |
2017 | 387 | 740 | 384 | 710 | +324 | +83.94% | 17,989,500 |
2016 | 352 | 409 | 271 | 386 | +34 | +9.66% | 10,012,500 |
2015 | 415 | 438 | 331 | 352 | -59 | -14.36% | 8,607,000 |
2014 | 421 | 458 | 349 | 411 | -4 | -0.96% | 7,170,000 |
2013 | 264 | 452 | 243 | 415 | +167 | +67.34% | 9,717,000 |
2012 | 257 | 313 | 203 | 248 | -9 | -3.50% | 7,900,000 |
2011 | 343 | 458 | 250 | 257 | -82 | -24.19% | 12,046,000 |
2010 | 202 | 388 | 195 | 339 | +141 | +71.21% | 20,048,000 |
2009 | 215 | 244 | 183 | 198 | -16 | -7.48% | 11,489,000 |
2008 | 330 | 412 | 160 | 214 | -125 | -36.87% | 23,716,000 |
2007 | 485 | 687 | 329 | 339 | -140 | -29.23% | 58,971,999 |
2006 | 398 | 506 | 306 | 479 | +85 | +21.57% | 35,917,999 |
2005 | 345 | 463 | 344 | 394 | +50 | +14.53% | 56,646,999 |