Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,235 | 6,980 | 4,190 | 4,755 | +570 | +13.62% | 2,619,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,759 | 4,670 | 2,698 | 4,185 | +1,435 | +52.18% | 3,694,400 |
2022 | 2,725 | 2,938 | 2,350 | 2,750 | +25 | +0.92% | 3,293,400 |
2021 | 2,340 | 2,852 | 2,192 | 2,725 | +393 | +16.85% | 4,571,200 |
2020 | 2,542 | 3,170 | 1,709 | 2,332 | -310 | -11.73% | 2,005,700 |
2019 | 2,392 | 2,687 | 1,697 | 2,642 | +245 | +10.22% | 1,931,300 |
2018 | 3,580 | 4,475 | 2,182 | 2,397 | -1,153 | -32.48% | 3,484,100 |
2017 | 1,937 | 3,700 | 1,920 | 3,550 | +1,618 | +83.75% | 3,597,900 |
2016 | 1,760 | 2,048 | 1,355 | 1,932 | +172 | +9.77% | 2,002,500 |
2015 | 2,075 | 2,190 | 1,655 | 1,760 | -295 | -14.36% | 1,721,400 |
2014 | 2,105 | 2,290 | 1,745 | 2,055 | -20 | -0.96% | 1,434,000 |
2013 | 1,320 | 2,260 | 1,215 | 2,075 | +835 | +67.34% | 1,943,400 |
2012 | 1,285 | 1,565 | 1,015 | 1,240 | -45 | -3.50% | 1,580,000 |
2011 | 1,715 | 2,290 | 1,250 | 1,285 | -410 | -24.19% | 2,409,200 |
2010 | 1,010 | 1,940 | 975 | 1,695 | +705 | +71.21% | 4,009,600 |
2009 | 1,075 | 1,220 | 915 | 990 | -80 | -7.48% | 2,297,800 |
2008 | 1,650 | 2,060 | 800 | 1,070 | -625 | -36.87% | 4,743,200 |
2007 | 2,425 | 3,435 | 1,645 | 1,695 | -700 | -29.23% | 11,794,400 |
2006 | 1,990 | 2,530 | 1,530 | 2,395 | +425 | +21.57% | 7,183,600 |
2005 | 1,725 | 2,315 | 1,720 | 1,970 | +250 | +14.53% | 11,329,400 |
2004 | 1,140 | 1,800 | 1,110 | 1,720 | +635 | +58.53% | 10,087,400 |