kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
926
JPY
-3
(-0.32%)
Aug 13, 3:30 pm JST
6.26
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,178 JPY
52 Week Low Jun 25, 2025
830 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Jun 25, 2025
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 989 1,130 830 926 -53 -5.41% 4,725,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 847 1,396 838 979 +142 +16.97% 13,229,500
2023 551 934 539 837 +287 +52.18% 18,472,000
2022 545 587 470 550 +5 +0.92% 16,467,000
2021 468 570 438 545 +79 +16.95% 22,856,000
2020 508 634 341 466 -62 -11.74% 10,028,500
2019 478 537 339 528 +49 +10.23% 9,656,500
2018 716 895 436 479 -231 -32.54% 17,420,500
2017 387 740 384 710 +324 +83.94% 17,989,500
2016 352 409 271 386 +34 +9.66% 10,012,500
2015 415 438 331 352 -59 -14.36% 8,607,000
2014 421 458 349 411 -4 -0.96% 7,170,000
2013 264 452 243 415 +167 +67.34% 9,717,000
2012 257 313 203 248 -9 -3.50% 7,900,000
2011 343 458 250 257 -82 -24.19% 12,046,000
2010 202 388 195 339 +141 +71.21% 20,048,000
2009 215 244 183 198 -16 -7.48% 11,489,000
2008 330 412 160 214 -125 -36.87% 23,716,000
2007 485 687 329 339 -140 -29.23% 58,971,999
2006 398 506 306 479 +85 +21.57% 35,917,999
2005 345 463 344 394 +50 +14.53% 56,646,999