MORY INDUSTRIES INC.(5464) Historical

52 Week High May 9, 2025

1,081 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Jan 14, 2026

1,063 JPY

Yearly Low Apr 24, 2026

928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	935	949	928	942	+2	+0.21%	80,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	940	-2.79%	945	141,300	23,800	119,000	5.00
Apr 17, 2026	967	-0.82%	963	123,200	24,300	115,700	4.76
Apr 10, 2026	975	+0.10%	977	90,300	26,900	114,500	4.26
Apr 3, 2026	974	-0.71%	955	172,600	30,400	111,200	3.66
Mar 27, 2026	981	+0.10%	971	181,100	32,500	104,100	3.20
Mar 19, 2026	980	+1.34%	979	165,100	16,200	116,500	7.19
Mar 13, 2026	967	-2.32%	972	240,200	16,300	121,200	7.44
Mar 6, 2026	990	-3.04%	1,024	380,200	13,700	116,800	8.53
Feb 27, 2026	1,021	+1.79%	1,021	245,200	8,600	134,300	15.62
Feb 20, 2026	1,003	+0.60%	1,002	166,100	9,000	130,500	14.50
Feb 13, 2026	997	-0.30%	1,009	120,200	6,900	130,200	18.87
Feb 6, 2026	1,000	-0.30%	1,009	137,300	8,700	126,100	14.49
Jan 30, 2026	1,003	-3.00%	1,010	167,000	14,400	126,300	8.77
Jan 23, 2026	1,034	-2.27%	1,038	111,800	13,100	119,300	9.11
Jan 16, 2026	1,058	+3.02%	1,048	117,300	12,200	117,400	9.62
Jan 9, 2026	1,027	+0.49%	1,028	88,600	13,100	120,800	9.22
Dec 30, 2025	1,022	-0.39%	1,023	40,800	ー	ー	ー
Dec 26, 2025	1,026	+1.89%	1,021	81,500	16,900	118,800	7.03
Dec 19, 2025	1,007	+0.50%	1,003	153,800	24,000	120,800	5.03
Dec 12, 2025	1,002	+1.21%	995	201,800	22,200	123,700	5.57