MORY INDUSTRIES INC.(5464) Historical

52 Week High Mar 27, 2025

1,130 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Mar 27, 2025

1,130 JPY

Yearly Low Jun 25, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	957	977	957	967	-5	-0.51%	54,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	967	-2.32%	972	240,200	ー	ー	ー
Mar 6, 2026	990	-3.04%	1,024	380,200	13,700	116,800	8.53
Feb 27, 2026	1,021	+1.79%	1,021	245,200	8,600	134,300	15.62
Feb 20, 2026	1,003	+0.60%	1,002	166,100	9,000	130,500	14.50
Feb 13, 2026	997	-0.30%	1,009	120,200	6,900	130,200	18.87
Feb 6, 2026	1,000	-0.30%	1,009	137,300	8,700	126,100	14.49
Jan 30, 2026	1,003	-3.00%	1,010	167,000	14,400	126,300	8.77
Jan 23, 2026	1,034	-2.27%	1,038	111,800	13,100	119,300	9.11
Jan 16, 2026	1,058	+3.02%	1,048	117,300	12,200	117,400	9.62
Jan 9, 2026	1,027	+0.49%	1,028	88,600	13,100	120,800	9.22
Dec 30, 2025	1,022	-0.39%	1,023	40,800	ー	ー	ー
Dec 26, 2025	1,026	+1.89%	1,021	81,500	16,900	118,800	7.03
Dec 19, 2025	1,007	+0.50%	1,003	153,800	24,000	120,800	5.03
Dec 12, 2025	1,002	+1.21%	995	201,800	22,200	123,700	5.57
Dec 5, 2025	990	-2.17%	988	157,500	25,600	117,900	4.61
Nov 28, 2025	1,012	+0.60%	1,006	68,300	23,500	124,800	5.31
Nov 21, 2025	1,006	+0.70%	988	180,200	26,000	143,100	5.50
Nov 14, 2025	999	+2.99%	986	236,200	28,000	145,400	5.19
Nov 7, 2025	970	+0.94%	954	429,400	26,000	146,100	5.62
Oct 31, 2025	961	-4.57%	976	470,200	13,300	142,000	10.68