kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
975
JPY
-44
(-4.32%)
May 12, 3:30 pm JST
6.67
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
984
May 12, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,196 JPY
52 Week Low Apr 7, 2025
847 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Apr 7, 2025
847 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,004 1,019 970 975 -44 -4.32% 57,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,019 +1.49% 1,019 145,500 ー ー ー
May 2, 2025 1,004 -1.76% 1,015 107,900 13,700 68,600 5.01
Apr 25, 2025 1,022 -0.78% 1,028 108,100 15,600 67,700 4.34
Apr 18, 2025 1,030 +6.51% 978 119,600 8,200 70,600 8.61
Apr 11, 2025 967 +2.65% 921 184,000 8,100 76,900 9.49
Apr 4, 2025 942 -10.11% 990 225,600 2,700 84,100 31.15
Mar 28, 2025 1,048 -5.24% 1,088 235,900 5,700 80,500 14.12
Mar 21, 2025 1,106 +4.73% 1,097 131,500 1,400 15,600 11.14
Mar 14, 2025 1,056 +2.33% 1,037 233,500 1,800 17,700 9.83
Mar 7, 2025 1,032 +8.40% 1,008 206,500 1,100 15,700 14.27
Feb 28, 2025 952 +4.50% 923 106,000 500 21,800 43.60
Feb 21, 2025 911 -2.77% 926 120,500 500 22,700 45.40
Feb 14, 2025 937 +1.08% 928 65,500 300 21,100 70.33
Feb 7, 2025 927 +0.54% 908 100,500 500 20,100 40.20
Jan 31, 2025 922 +2.33% 918 116,500 500 20,300 40.60
Jan 24, 2025 901 0.00% 907 113,000 700 20,300 29.00
Jan 17, 2025 901 -0.77% 896 135,000 200 19,900 99.50
Jan 10, 2025 908 -7.25% 929 136,000 200 19,500 97.50
Dec 30, 2024 979 -1.21% 981 19,000 ー ー ー
Dec 27, 2024 991 +6.44% 953 149,000 800 15,000 18.75