About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
4,725
JPY
+70
(+1.50%)
Dec 23, 3:30 pm JST
30.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
6,980 JPY
52 Week Low Dec 27, 2023
4,120 JPY
Yearly High Apr 15, 2024
6,980 JPY
Yearly Low Jan 4, 2024
4,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,690 4,735 4,665 4,725 +70 +1.50% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,655 -2.62% 4,728 29,000 ー ー ー
Dec 13, 2024 4,780 +1.16% 4,743 36,400 800 20,800 26.00
Dec 6, 2024 4,725 +0.11% 4,754 33,200 600 16,900 28.17
Nov 29, 2024 4,720 -1.67% 4,688 39,600 400 17,000 42.50
Nov 22, 2024 4,800 -0.83% 4,800 39,900 300 15,500 51.67
Nov 15, 2024 4,840 -5.10% 4,949 22,300 300 16,500 55.00
Nov 8, 2024 5,100 +2.00% 5,052 34,400 300 12,900 43.00
Nov 1, 2024 5,000 +0.70% 5,020 49,300 1,200 14,500 12.08
Oct 25, 2024 4,965 -3.78% 5,053 38,800 300 15,300 51.00
Oct 18, 2024 5,160 -2.46% 5,260 36,900 300 17,800 59.33
Oct 11, 2024 5,290 -6.54% 5,440 37,100 300 16,100 53.67
Oct 4, 2024 5,660 +0.71% 5,396 45,100 400 15,200 38.00
Sep 27, 2024 5,620 -2.26% 5,736 34,900 400 15,100 37.75
Sep 20, 2024 5,750 +9.32% 5,520 44,500 800 15,000 18.75
Sep 13, 2024 5,260 +0.96% 5,221 45,400 500 16,900 33.80
Sep 6, 2024 5,210 -7.13% 5,385 34,100 900 18,000 20.00
Aug 30, 2024 5,610 +4.47% 5,452 29,600 700 17,900 25.57
Aug 23, 2024 5,370 -2.01% 5,322 19,300 800 19,900 24.88
Aug 16, 2024 5,480 +9.60% 5,212 29,900 700 18,100 25.86
Aug 9, 2024 5,000 -4.94% 4,886 67,000 600 20,000 33.33