MORY INDUSTRIES INC.(5464) Historical

52 Week High Mar 27, 2025

1,130 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Mar 27, 2025

1,130 JPY

Yearly Low Jun 25, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,007	1,012	949	1,002	+9	+0.91%	58,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,002	+1.21%	995	201,800	ー	ー	ー
Dec 5, 2025	990	-2.17%	988	157,500	25,600	117,900	4.61
Nov 28, 2025	1,012	+0.60%	1,006	68,300	23,500	124,800	5.31
Nov 21, 2025	1,006	+0.70%	988	180,200	26,000	143,100	5.50
Nov 14, 2025	999	+2.99%	986	236,200	28,000	145,400	5.19
Nov 7, 2025	970	+0.94%	954	429,400	26,000	146,100	5.62
Oct 31, 2025	961	-4.57%	976	470,200	13,300	142,000	10.68
Oct 24, 2025	1,007	+1.10%	999	210,100	12,700	137,500	10.83
Oct 17, 2025	996	+0.10%	997	214,000	14,300	136,500	9.55
Oct 10, 2025	995	+5.07%	989	382,300	12,200	140,500	11.52
Oct 3, 2025	947	-3.07%	946	229,200	8,500	144,000	16.94
Sep 26, 2025	977	+1.77%	968	110,800	6,600	135,800	20.58
Sep 19, 2025	960	-0.10%	954	121,900	7,300	144,900	19.85
Sep 12, 2025	961	+2.67%	952	137,200	6,900	140,900	20.42
Sep 5, 2025	936	+3.77%	923	127,400	5,300	135,200	25.51
Aug 29, 2025	902	-1.53%	908	95,900	5,600	133,900	23.91
Aug 22, 2025	916	-1.72%	924	105,900	5,200	130,700	25.13
Aug 15, 2025	932	+0.11%	927	98,800	6,700	144,500	21.57
Aug 8, 2025	931	+1.09%	921	132,700	7,900	141,300	17.89
Aug 1, 2025	921	+2.68%	901	128,900	8,900	129,200	14.52