MORY INDUSTRIES INC.(5464) Historical

52 Week High May 9, 2025

1,081 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Jan 14, 2026

1,063 JPY

Yearly Low Apr 24, 2026

928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	935	949	928	942	+2	+0.21%	80,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	967	968	928	940	-27	-2.79%	141,300
Apr 17, 2026	973	975	948	967	-8	-0.82%	123,200
Apr 10, 2026	972	989	966	975	+1	+0.10%	90,300
Apr 3, 2026	950	978	933	974	-7	-0.71%	172,600
Mar 27, 2026	971	985	952	981	+1	+0.10%	181,100
Mar 19, 2026	976	1,000	963	980	+13	+1.34%	165,100
Mar 13, 2026	975	999	954	967	-23	-2.32%	240,200
Mar 6, 2026	1,010	1,053	990	990	-31	-3.04%	380,200
Feb 27, 2026	1,003	1,034	1,003	1,021	+18	+1.79%	245,200
Feb 20, 2026	1,007	1,014	994	1,003	+6	+0.60%	166,100
Feb 13, 2026	1,020	1,027	997	997	-3	-0.30%	120,200
Feb 6, 2026	1,014	1,028	997	1,000	-3	-0.30%	137,300
Jan 30, 2026	1,025	1,034	994	1,003	-31	-3.00%	167,000
Jan 23, 2026	1,058	1,058	1,023	1,034	-24	-2.27%	111,800
Jan 16, 2026	1,035	1,063	1,027	1,058	+31	+3.02%	117,300
Jan 9, 2026	1,022	1,041	1,020	1,027	+5	+0.49%	88,600
Dec 30, 2025	1,030	1,033	1,020	1,022	-4	-0.39%	40,800
Dec 26, 2025	1,010	1,032	1,009	1,026	+19	+1.89%	81,500
Dec 19, 2025	1,006	1,017	990	1,007	+5	+0.50%	153,800
Dec 12, 2025	985	1,020	949	1,002	+12	+1.21%	201,800