Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 928 | 938 | 919 | 926 | -5 | -0.54% | 84,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 911 | 938 | 896 | 931 | +10 | +1.09% | 132,700 |
Aug 1, 2025 | 896 | 925 | 881 | 921 | +24 | +2.68% | 128,900 |
Jul 25, 2025 | 864 | 909 | 858 | 897 | +34 | +3.94% | 151,000 |
Jul 18, 2025 | 870 | 886 | 861 | 863 | -7 | -0.80% | 177,800 |
Jul 11, 2025 | 859 | 877 | 847 | 870 | +13 | +1.52% | 184,500 |
Jul 4, 2025 | 865 | 868 | 840 | 857 | -1 | -0.12% | 139,000 |
Jun 27, 2025 | 854 | 862 | 830 | 858 | +7 | +0.82% | 185,500 |
Jun 20, 2025 | 866 | 866 | 851 | 851 | -2 | -0.23% | 141,300 |
Jun 13, 2025 | 887 | 888 | 843 | 853 | -25 | -2.85% | 196,800 |
Jun 6, 2025 | 899 | 905 | 865 | 878 | -29 | -3.20% | 153,600 |
May 30, 2025 | 902 | 918 | 887 | 907 | +10 | +1.11% | 128,100 |
May 23, 2025 | 915 | 915 | 881 | 897 | -18 | -1.97% | 147,200 |
May 16, 2025 | 1,004 | 1,019 | 898 | 915 | -104 | -10.21% | 183,400 |
May 9, 2025 | 1,003 | 1,081 | 992 | 1,019 | +15 | +1.49% | 145,500 |
May 2, 2025 | 1,022 | 1,043 | 990 | 1,004 | -18 | -1.76% | 107,900 |
Apr 25, 2025 | 1,030 | 1,050 | 997 | 1,022 | -8 | -0.78% | 108,100 |
Apr 18, 2025 | 964 | 1,031 | 950 | 1,030 | +63 | +6.51% | 119,600 |
Apr 11, 2025 | 855 | 987 | 847 | 967 | +25 | +2.65% | 184,000 |
Apr 4, 2025 | 1,046 | 1,046 | 906 | 942 | -106 | -10.11% | 225,600 |
Mar 28, 2025 | 1,118 | 1,130 | 1,038 | 1,048 | -58 | -5.24% | 235,900 |