Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,690 | 4,755 | 4,665 | 4,755 | +100 | +2.15% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,785 | 4,830 | 4,630 | 4,655 | -125 | -2.62% | 29,000 |
Dec 13, 2024 | 4,765 | 4,855 | 4,675 | 4,780 | +55 | +1.16% | 36,400 |
Dec 6, 2024 | 4,720 | 4,875 | 4,660 | 4,725 | +5 | +0.11% | 33,200 |
Nov 29, 2024 | 4,815 | 4,835 | 4,560 | 4,720 | -80 | -1.67% | 39,600 |
Nov 22, 2024 | 4,855 | 4,920 | 4,670 | 4,800 | -40 | -0.83% | 39,900 |
Nov 15, 2024 | 5,110 | 5,120 | 4,805 | 4,840 | -260 | -5.10% | 22,300 |
Nov 8, 2024 | 5,110 | 5,240 | 4,920 | 5,100 | +100 | +2.00% | 34,400 |
Nov 1, 2024 | 4,965 | 5,120 | 4,925 | 5,000 | +35 | +0.70% | 49,300 |
Oct 25, 2024 | 5,130 | 5,170 | 4,960 | 4,965 | -195 | -3.78% | 38,800 |
Oct 18, 2024 | 5,370 | 5,390 | 5,130 | 5,160 | -130 | -2.46% | 36,900 |
Oct 11, 2024 | 5,700 | 5,710 | 5,220 | 5,290 | -370 | -6.54% | 37,100 |
Oct 4, 2024 | 5,320 | 5,660 | 5,160 | 5,660 | +40 | +0.71% | 45,100 |
Sep 27, 2024 | 5,750 | 5,890 | 5,620 | 5,620 | -130 | -2.26% | 34,900 |
Sep 20, 2024 | 5,360 | 5,780 | 5,240 | 5,750 | +490 | +9.32% | 44,500 |
Sep 13, 2024 | 5,150 | 5,370 | 5,050 | 5,260 | +50 | +0.96% | 45,400 |
Sep 6, 2024 | 5,620 | 5,620 | 5,180 | 5,210 | -400 | -7.13% | 34,100 |
Aug 30, 2024 | 5,370 | 5,610 | 5,310 | 5,610 | +240 | +4.47% | 29,600 |
Aug 23, 2024 | 5,400 | 5,490 | 5,220 | 5,370 | -110 | -2.01% | 19,300 |
Aug 16, 2024 | 5,000 | 5,480 | 5,000 | 5,480 | +480 | +9.60% | 29,900 |
Aug 9, 2024 | 4,890 | 5,060 | 4,585 | 5,000 | -260 | -4.94% | 67,000 |