kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
990
JPY
+7
(+0.71%)
Dec 5, 3:30 pm JST
6.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
994.9
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,130 JPY
52 Week Low Jun 25, 2025
830 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Jun 25, 2025
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,006 1,006 974 990 -22 -2.17% 157,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,010 1,015 994 1,012 +6 +0.60% 68,300
Nov 21, 2025 1,004 1,006 970 1,006 +7 +0.70% 180,200
Nov 14, 2025 985 1,025 959 999 +29 +2.99% 236,200
Nov 7, 2025 961 999 903 970 +9 +0.94% 429,400
Oct 31, 2025 1,007 1,014 947 961 -46 -4.57% 470,200
Oct 24, 2025 996 1,015 976 1,007 +11 +1.10% 210,100
Oct 17, 2025 980 1,017 974 996 +1 +0.10% 214,000
Oct 10, 2025 947 1,019 945 995 +48 +5.07% 382,300
Oct 3, 2025 970 976 921 947 -30 -3.07% 229,200
Sep 26, 2025 955 977 954 977 +17 +1.77% 110,800
Sep 19, 2025 963 972 933 960 -1 -0.10% 121,900
Sep 12, 2025 943 970 941 961 +25 +2.67% 137,200
Sep 5, 2025 902 942 902 936 +34 +3.77% 127,400
Aug 29, 2025 917 922 900 902 -14 -1.53% 95,900
Aug 22, 2025 934 938 913 916 -16 -1.72% 105,900
Aug 15, 2025 928 938 919 932 +1 +0.11% 98,800
Aug 8, 2025 911 938 896 931 +10 +1.09% 132,700
Aug 1, 2025 896 925 881 921 +24 +2.68% 128,900
Jul 25, 2025 864 909 858 897 +34 +3.94% 151,000
Jul 18, 2025 870 886 861 863 -7 -0.80% 177,800