kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
926
JPY
-3
(-0.32%)
Aug 13, 3:30 pm JST
6.26
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,178 JPY
52 Week Low Jun 25, 2025
830 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Jun 25, 2025
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 928 938 919 926 -5 -0.54% 84,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 911 938 896 931 +10 +1.09% 132,700
Aug 1, 2025 896 925 881 921 +24 +2.68% 128,900
Jul 25, 2025 864 909 858 897 +34 +3.94% 151,000
Jul 18, 2025 870 886 861 863 -7 -0.80% 177,800
Jul 11, 2025 859 877 847 870 +13 +1.52% 184,500
Jul 4, 2025 865 868 840 857 -1 -0.12% 139,000
Jun 27, 2025 854 862 830 858 +7 +0.82% 185,500
Jun 20, 2025 866 866 851 851 -2 -0.23% 141,300
Jun 13, 2025 887 888 843 853 -25 -2.85% 196,800
Jun 6, 2025 899 905 865 878 -29 -3.20% 153,600
May 30, 2025 902 918 887 907 +10 +1.11% 128,100
May 23, 2025 915 915 881 897 -18 -1.97% 147,200
May 16, 2025 1,004 1,019 898 915 -104 -10.21% 183,400
May 9, 2025 1,003 1,081 992 1,019 +15 +1.49% 145,500
May 2, 2025 1,022 1,043 990 1,004 -18 -1.76% 107,900
Apr 25, 2025 1,030 1,050 997 1,022 -8 -0.78% 108,100
Apr 18, 2025 964 1,031 950 1,030 +63 +6.51% 119,600
Apr 11, 2025 855 987 847 967 +25 +2.65% 184,000
Apr 4, 2025 1,046 1,046 906 942 -106 -10.11% 225,600
Mar 28, 2025 1,118 1,130 1,038 1,048 -58 -5.24% 235,900