MORY INDUSTRIES INC.(5464) Historical

52 Week High Mar 27, 2025

1,130 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Mar 27, 2025

1,130 JPY

Yearly Low Jun 25, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,025	1,034	994	1,009	-25	-2.42%	176,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,058	1,058	1,023	1,034	-24	-2.27%	111,800
Jan 16, 2026	1,035	1,063	1,027	1,058	+31	+3.02%	117,300
Jan 9, 2026	1,022	1,041	1,020	1,027	+5	+0.49%	88,600
Dec 30, 2025	1,030	1,033	1,020	1,022	-4	-0.39%	40,800
Dec 26, 2025	1,010	1,032	1,009	1,026	+19	+1.89%	81,500
Dec 19, 2025	1,006	1,017	990	1,007	+5	+0.50%	153,800
Dec 12, 2025	985	1,020	949	1,002	+12	+1.21%	201,800
Dec 5, 2025	1,006	1,006	974	990	-22	-2.17%	157,500
Nov 28, 2025	1,010	1,015	994	1,012	+6	+0.60%	68,300
Nov 21, 2025	1,004	1,006	970	1,006	+7	+0.70%	180,200
Nov 14, 2025	985	1,025	959	999	+29	+2.99%	236,200
Nov 7, 2025	961	999	903	970	+9	+0.94%	429,400
Oct 31, 2025	1,007	1,014	947	961	-46	-4.57%	470,200
Oct 24, 2025	996	1,015	976	1,007	+11	+1.10%	210,100
Oct 17, 2025	980	1,017	974	996	+1	+0.10%	214,000
Oct 10, 2025	947	1,019	945	995	+48	+5.07%	382,300
Oct 3, 2025	970	976	921	947	-30	-3.07%	229,200
Sep 26, 2025	955	977	954	977	+17	+1.77%	110,800
Sep 19, 2025	963	972	933	960	-1	-0.10%	121,900
Sep 12, 2025	943	970	941	961	+25	+2.67%	137,200