MORY INDUSTRIES INC.(5464) Historical

52 Week High Mar 27, 2025

1,130 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Mar 27, 2025

1,130 JPY

Yearly Low Jun 25, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	976	976	963	967	0	0.00%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	975	999	954	967	-23	-2.32%	240,200
Mar 6, 2026	1,010	1,053	990	990	-31	-3.04%	380,200
Feb 27, 2026	1,003	1,034	1,003	1,021	+18	+1.79%	245,200
Feb 20, 2026	1,007	1,014	994	1,003	+6	+0.60%	166,100
Feb 13, 2026	1,020	1,027	997	997	-3	-0.30%	120,200
Feb 6, 2026	1,014	1,028	997	1,000	-3	-0.30%	137,300
Jan 30, 2026	1,025	1,034	994	1,003	-31	-3.00%	167,000
Jan 23, 2026	1,058	1,058	1,023	1,034	-24	-2.27%	111,800
Jan 16, 2026	1,035	1,063	1,027	1,058	+31	+3.02%	117,300
Jan 9, 2026	1,022	1,041	1,020	1,027	+5	+0.49%	88,600
Dec 30, 2025	1,030	1,033	1,020	1,022	-4	-0.39%	40,800
Dec 26, 2025	1,010	1,032	1,009	1,026	+19	+1.89%	81,500
Dec 19, 2025	1,006	1,017	990	1,007	+5	+0.50%	153,800
Dec 12, 2025	985	1,020	949	1,002	+12	+1.21%	201,800
Dec 5, 2025	1,006	1,006	974	990	-22	-2.17%	157,500
Nov 28, 2025	1,010	1,015	994	1,012	+6	+0.60%	68,300
Nov 21, 2025	1,004	1,006	970	1,006	+7	+0.70%	180,200
Nov 14, 2025	985	1,025	959	999	+29	+2.99%	236,200
Nov 7, 2025	961	999	903	970	+9	+0.94%	429,400
Oct 31, 2025	1,007	1,014	947	961	-46	-4.57%	470,200