Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,006 | 1,006 | 974 | 990 | -22 | -2.17% | 157,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,010 | 1,015 | 994 | 1,012 | +6 | +0.60% | 68,300 |
| Nov 21, 2025 | 1,004 | 1,006 | 970 | 1,006 | +7 | +0.70% | 180,200 |
| Nov 14, 2025 | 985 | 1,025 | 959 | 999 | +29 | +2.99% | 236,200 |
| Nov 7, 2025 | 961 | 999 | 903 | 970 | +9 | +0.94% | 429,400 |
| Oct 31, 2025 | 1,007 | 1,014 | 947 | 961 | -46 | -4.57% | 470,200 |
| Oct 24, 2025 | 996 | 1,015 | 976 | 1,007 | +11 | +1.10% | 210,100 |
| Oct 17, 2025 | 980 | 1,017 | 974 | 996 | +1 | +0.10% | 214,000 |
| Oct 10, 2025 | 947 | 1,019 | 945 | 995 | +48 | +5.07% | 382,300 |
| Oct 3, 2025 | 970 | 976 | 921 | 947 | -30 | -3.07% | 229,200 |
| Sep 26, 2025 | 955 | 977 | 954 | 977 | +17 | +1.77% | 110,800 |
| Sep 19, 2025 | 963 | 972 | 933 | 960 | -1 | -0.10% | 121,900 |
| Sep 12, 2025 | 943 | 970 | 941 | 961 | +25 | +2.67% | 137,200 |
| Sep 5, 2025 | 902 | 942 | 902 | 936 | +34 | +3.77% | 127,400 |
| Aug 29, 2025 | 917 | 922 | 900 | 902 | -14 | -1.53% | 95,900 |
| Aug 22, 2025 | 934 | 938 | 913 | 916 | -16 | -1.72% | 105,900 |
| Aug 15, 2025 | 928 | 938 | 919 | 932 | +1 | +0.11% | 98,800 |
| Aug 8, 2025 | 911 | 938 | 896 | 931 | +10 | +1.09% | 132,700 |
| Aug 1, 2025 | 896 | 925 | 881 | 921 | +24 | +2.68% | 128,900 |
| Jul 25, 2025 | 864 | 909 | 858 | 897 | +34 | +3.94% | 151,000 |
| Jul 18, 2025 | 870 | 886 | 861 | 863 | -7 | -0.80% | 177,800 |