kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
1,002
JPY
+9
(+0.91%)
Dec 12, 3:30 pm JST
6.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,130 JPY
52 Week Low Jun 25, 2025
830 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Jun 25, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,007 1,012 949 1,002 +9 +0.91% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 999 1,003 993 993 -4 -0.40% 19,900
Dec 10, 2025 1,008 1,016 997 997 -7 -0.70% 20,800
Dec 9, 2025 985 1,020 974 1,004 +17 +1.72% 88,000
Dec 8, 2025 985 992 985 987 -3 -0.30% 14,300
Dec 5, 2025 978 1,002 978 990 +7 +0.71% 31,900
Dec 4, 2025 977 992 977 983 +3 +0.31% 28,800
Dec 3, 2025 974 991 974 980 -1 -0.10% 36,000
Dec 2, 2025 999 999 981 981 -8 -0.81% 30,500
Dec 1, 2025 1,006 1,006 989 989 -23 -2.27% 30,300
Nov 28, 2025 999 1,012 999 1,012 +8 +0.80% 16,200
Nov 27, 2025 1,010 1,010 1,000 1,004 -6 -0.59% 16,400
Nov 26, 2025 1,010 1,015 1,002 1,010 +11 +1.10% 22,000
Nov 25, 2025 1,010 1,010 994 999 -7 -0.70% 13,700
Nov 21, 2025 987 1,006 987 1,006 +15 +1.51% 29,200
Nov 20, 2025 986 1,001 976 991 +17 +1.75% 42,800
Nov 19, 2025 989 991 970 974 -12 -1.22% 41,900
Nov 18, 2025 988 998 975 986 -4 -0.40% 37,200
Nov 17, 2025 1,004 1,004 988 990 -9 -0.90% 29,100
Nov 14, 2025 989 1,006 988 999 +5 +0.50% 21,400
Nov 13, 2025 991 999 977 994 +3 +0.30% 31,300