MORY INDUSTRIES INC.(5464) Historical

52 Week High Mar 27, 2025

1,130 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Mar 27, 2025

1,130 JPY

Yearly Low Jun 25, 2025

830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	957	977	957	967	-5	-0.51%	54,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	980	980	963	972	-10	-1.02%	45,500
Mar 11, 2026	994	999	982	982	-2	-0.20%	22,500
Mar 10, 2026	985	992	976	984	+9	+0.92%	25,200
Mar 9, 2026	975	985	954	975	-15	-1.52%	93,000
Mar 6, 2026	996	1,001	990	990	-15	-1.49%	35,700
Mar 5, 2026	1,010	1,022	1,002	1,005	+8	+0.80%	31,700
Mar 4, 2026	1,016	1,021	995	997	-49	-4.68%	94,200
Mar 3, 2026	1,019	1,053	1,017	1,046	+26	+2.55%	175,700
Mar 2, 2026	1,010	1,027	1,010	1,020	-1	-0.10%	42,900
Feb 27, 2026	1,009	1,021	1,007	1,021	+11	+1.09%	49,400
Feb 26, 2026	1,030	1,030	1,007	1,010	-18	-1.75%	48,100
Feb 25, 2026	1,022	1,034	1,008	1,028	+6	+0.59%	105,100
Feb 24, 2026	1,003	1,028	1,003	1,022	+19	+1.89%	42,600
Feb 20, 2026	997	1,007	996	1,003	-1	-0.10%	49,300
Feb 19, 2026	1,002	1,005	995	1,004	-1	-0.10%	34,900
Feb 18, 2026	1,009	1,014	1,005	1,005	+5	+0.50%	24,900
Feb 17, 2026	1,002	1,012	1,000	1,000	-2	-0.20%	24,800
Feb 16, 2026	1,007	1,007	994	1,002	+5	+0.50%	32,200
Feb 13, 2026	1,015	1,019	997	997	-21	-2.06%	34,800
Feb 12, 2026	1,015	1,027	1,013	1,018	+8	+0.79%	29,000