MORY INDUSTRIES INC.(5464) Historical

52 Week High May 9, 2025

1,081 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Jan 14, 2026

1,063 JPY

Yearly Low Apr 24, 2026

928 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	935	944	935	940	-9	-0.95%	12,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	937	949	937	949	+12	+1.28%	26,300
Apr 27, 2026	935	941	928	937	-3	-0.32%	40,700
Apr 24, 2026	939	950	928	940	0	0.00%	49,700
Apr 23, 2026	946	948	931	940	-9	-0.95%	39,500
Apr 22, 2026	955	955	947	949	-11	-1.15%	18,800
Apr 21, 2026	968	968	960	960	-2	-0.21%	14,700
Apr 20, 2026	967	968	960	962	-5	-0.52%	18,600
Apr 17, 2026	963	969	948	967	0	0.00%	34,100
Apr 16, 2026	971	971	964	967	+1	+0.10%	25,700
Apr 15, 2026	969	971	960	966	+2	+0.21%	21,100
Apr 14, 2026	967	968	958	964	-1	-0.10%	19,800
Apr 13, 2026	973	975	960	965	-10	-1.03%	22,500
Apr 10, 2026	983	989	972	975	-2	-0.20%	18,600
Apr 9, 2026	984	987	977	977	-7	-0.71%	15,600
Apr 8, 2026	982	987	976	984	+13	+1.34%	26,300
Apr 7, 2026	966	972	966	971	+1	+0.10%	13,500
Apr 6, 2026	972	976	969	970	-4	-0.41%	16,300
Apr 3, 2026	962	978	962	974	+12	+1.25%	12,400
Apr 2, 2026	971	978	961	962	-9	-0.93%	21,500
Apr 1, 2026	974	974	962	971	+27	+2.86%	24,200