About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
1,019
JPY
+11
(+1.09%)
May 9, 3:30 pm JST
7.00
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,332 JPY
52 Week Low Apr 7, 2025
847 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Apr 7, 2025
847 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,007 1,081 992 1,019 +11 +1.09% 103,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,008 1,009 996 1,008 0 0.00% 14,100
May 7, 2025 1,003 1,014 992 1,008 +4 +0.40% 28,000
May 2, 2025 1,011 1,021 990 1,004 -5 -0.50% 22,400
May 1, 2025 1,013 1,017 1,004 1,009 -10 -0.98% 23,400
Apr 30, 2025 1,039 1,039 1,003 1,019 -12 -1.16% 29,100
Apr 28, 2025 1,022 1,043 1,010 1,031 +9 +0.88% 33,000
Apr 25, 2025 1,017 1,028 1,009 1,022 +15 +1.49% 19,000
Apr 24, 2025 1,042 1,042 997 1,007 -28 -2.71% 17,900
Apr 23, 2025 1,050 1,050 1,031 1,035 +5 +0.49% 32,500
Apr 22, 2025 1,032 1,041 1,022 1,030 +5 +0.49% 18,100
Apr 21, 2025 1,030 1,039 1,019 1,025 -5 -0.49% 20,600
Apr 18, 2025 992 1,031 986 1,030 +53 +5.42% 21,800
Apr 17, 2025 970 980 964 977 +10 +1.03% 12,900
Apr 16, 2025 984 989 965 967 -2 -0.21% 36,600
Apr 15, 2025 974 981 966 969 +10 +1.04% 22,700
Apr 14, 2025 964 973 950 959 -8 -0.83% 25,600
Apr 11, 2025 930 969 923 967 -4 -0.41% 26,100
Apr 10, 2025 986 987 949 971 +75 +8.37% 33,000
Apr 9, 2025 937 937 896 896 -54 -5.68% 47,800
Apr 8, 2025 898 971 898 950 +82 +9.45% 30,800