MORY INDUSTRIES INC.(5464) Historical

52 Week High Mar 27, 2025

1,130 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Mar 27, 2025

1,130 JPY

Yearly Low Jun 25, 2025

830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,004	1,014	994	1,009	+6	+0.60%	43,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,009	1,018	1,003	1,003	-6	-0.59%	22,100
Jan 27, 2026	1,021	1,024	1,004	1,009	-15	-1.46%	36,600
Jan 26, 2026	1,025	1,034	1,020	1,024	-10	-0.97%	32,200
Jan 23, 2026	1,049	1,055	1,033	1,034	-13	-1.24%	22,500
Jan 22, 2026	1,042	1,052	1,040	1,047	+9	+0.87%	23,200
Jan 21, 2026	1,024	1,042	1,023	1,038	+11	+1.07%	32,100
Jan 20, 2026	1,041	1,041	1,027	1,027	-17	-1.63%	21,500
Jan 19, 2026	1,058	1,058	1,040	1,044	-14	-1.32%	12,500
Jan 16, 2026	1,046	1,058	1,035	1,058	+5	+0.47%	30,600
Jan 15, 2026	1,062	1,062	1,047	1,053	-3	-0.28%	25,000
Jan 14, 2026	1,045	1,063	1,045	1,056	+13	+1.25%	24,300
Jan 13, 2026	1,035	1,052	1,027	1,043	+16	+1.56%	37,400
Jan 9, 2026	1,023	1,031	1,021	1,027	+6	+0.59%	16,400
Jan 8, 2026	1,024	1,037	1,021	1,021	-11	-1.07%	13,100
Jan 7, 2026	1,023	1,041	1,023	1,032	0	0.00%	20,000
Jan 6, 2026	1,021	1,036	1,020	1,032	+9	+0.88%	22,500
Jan 5, 2026	1,022	1,033	1,021	1,023	+1	+0.10%	16,600
Dec 30, 2025	1,029	1,029	1,021	1,022	+2	+0.20%	9,500
Dec 29, 2025	1,030	1,033	1,020	1,020	-6	-0.58%	31,300
Dec 26, 2025	1,022	1,026	1,019	1,026	+7	+0.69%	13,300