Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,007 | 1,081 | 992 | 1,019 | +11 | +1.09% | 103,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,008 | 1,009 | 996 | 1,008 | 0 | 0.00% | 14,100 |
May 7, 2025 | 1,003 | 1,014 | 992 | 1,008 | +4 | +0.40% | 28,000 |
May 2, 2025 | 1,011 | 1,021 | 990 | 1,004 | -5 | -0.50% | 22,400 |
May 1, 2025 | 1,013 | 1,017 | 1,004 | 1,009 | -10 | -0.98% | 23,400 |
Apr 30, 2025 | 1,039 | 1,039 | 1,003 | 1,019 | -12 | -1.16% | 29,100 |
Apr 28, 2025 | 1,022 | 1,043 | 1,010 | 1,031 | +9 | +0.88% | 33,000 |
Apr 25, 2025 | 1,017 | 1,028 | 1,009 | 1,022 | +15 | +1.49% | 19,000 |
Apr 24, 2025 | 1,042 | 1,042 | 997 | 1,007 | -28 | -2.71% | 17,900 |
Apr 23, 2025 | 1,050 | 1,050 | 1,031 | 1,035 | +5 | +0.49% | 32,500 |
Apr 22, 2025 | 1,032 | 1,041 | 1,022 | 1,030 | +5 | +0.49% | 18,100 |
Apr 21, 2025 | 1,030 | 1,039 | 1,019 | 1,025 | -5 | -0.49% | 20,600 |
Apr 18, 2025 | 992 | 1,031 | 986 | 1,030 | +53 | +5.42% | 21,800 |
Apr 17, 2025 | 970 | 980 | 964 | 977 | +10 | +1.03% | 12,900 |
Apr 16, 2025 | 984 | 989 | 965 | 967 | -2 | -0.21% | 36,600 |
Apr 15, 2025 | 974 | 981 | 966 | 969 | +10 | +1.04% | 22,700 |
Apr 14, 2025 | 964 | 973 | 950 | 959 | -8 | -0.83% | 25,600 |
Apr 11, 2025 | 930 | 969 | 923 | 967 | -4 | -0.41% | 26,100 |
Apr 10, 2025 | 986 | 987 | 949 | 971 | +75 | +8.37% | 33,000 |
Apr 9, 2025 | 937 | 937 | 896 | 896 | -54 | -5.68% | 47,800 |
Apr 8, 2025 | 898 | 971 | 898 | 950 | +82 | +9.45% | 30,800 |