MORY INDUSTRIES INC.(5464) Historical

52 Week High May 9, 2025

1,081 JPY

52 Week Low Jun 25, 2025

830 JPY

Yearly High Jan 14, 2026

1,063 JPY

Yearly Low Apr 24, 2026

928 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	974	989	928	942	-2	-0.21%	493,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,010	1,053	933	944	-77	-7.54%	1,081,100
Feb, 2026	1,014	1,034	994	1,021	+18	+1.79%	668,800
Jan, 2026	1,022	1,063	994	1,003	-19	-1.86%	484,700
Dec, 2025	1,006	1,033	949	1,022	+10	+0.99%	635,400
Nov, 2025	961	1,025	903	1,012	+51	+5.31%	914,100
Oct, 2025	953	1,019	921	961	+1	+0.10%	1,413,100
Sep, 2025	902	977	902	960	+58	+6.43%	590,000
Aug, 2025	907	938	896	902	0	0.00%	473,300
Jul, 2025	858	909	840	902	+48	+5.62%	716,800
Jun, 2025	899	905	830	854	-53	-5.84%	701,600
May, 2025	1,013	1,081	881	907	-112	-10.99%	650,000
Apr, 2025	1,025	1,050	847	1,019	+21	+2.10%	644,300
Mar, 2025	988	1,130	968	998	+46	+4.83%	862,500
Feb, 2025	921	960	896	952	+30	+3.25%	392,500
Jan, 2025	989	989	875	922	-57	-5.82%	500,500
Dec, 2024	944	996	925	979	+35	+3.71%	661,000
Nov, 2024	1,004	1,048	912	944	-66	-6.53%	711,000
Oct, 2024	1,050	1,142	985	1,010	-26	-2.51%	935,000
Sep, 2024	1,124	1,178	1,010	1,036	-86	-7.66%	865,500
Aug, 2024	1,084	1,122	917	1,122	-2	-0.18%	1,049,500