Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 907 | 938 | 896 | 926 | +24 | +2.66% | 257,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 858 | 909 | 840 | 902 | +48 | +5.62% | 716,800 |
Jun, 2025 | 899 | 905 | 830 | 854 | -53 | -5.84% | 701,600 |
May, 2025 | 1,013 | 1,081 | 881 | 907 | -112 | -10.99% | 650,000 |
Apr, 2025 | 1,025 | 1,050 | 847 | 1,019 | +21 | +2.10% | 644,300 |
Mar, 2025 | 988 | 1,130 | 968 | 998 | +46 | +4.83% | 862,500 |
Feb, 2025 | 921 | 960 | 896 | 952 | +30 | +3.25% | 392,500 |
Jan, 2025 | 989 | 989 | 875 | 922 | -57 | -5.82% | 500,500 |
Dec, 2024 | 944 | 996 | 925 | 979 | +35 | +3.71% | 661,000 |
Nov, 2024 | 1,004 | 1,048 | 912 | 944 | -66 | -6.53% | 711,000 |
Oct, 2024 | 1,050 | 1,142 | 985 | 1,010 | -26 | -2.51% | 935,000 |
Sep, 2024 | 1,124 | 1,178 | 1,010 | 1,036 | -86 | -7.66% | 865,500 |
Aug, 2024 | 1,084 | 1,122 | 917 | 1,122 | -2 | -0.18% | 1,049,500 |
Jul, 2024 | 1,064 | 1,194 | 1,026 | 1,124 | +60 | +5.64% | 1,536,000 |
Jun, 2024 | 1,076 | 1,094 | 992 | 1,064 | -8 | -0.75% | 875,000 |
May, 2024 | 1,304 | 1,336 | 1,028 | 1,072 | -244 | -18.54% | 1,290,000 |
Apr, 2024 | 1,272 | 1,396 | 1,220 | 1,316 | +38 | +2.97% | 1,687,500 |
Mar, 2024 | 1,078 | 1,312 | 1,062 | 1,278 | +208 | +19.44% | 1,721,500 |
Feb, 2024 | 958 | 1,104 | 942 | 1,070 | +112 | +11.69% | 804,500 |
Jan, 2024 | 847 | 969 | 838 | 958 | +121 | +14.46% | 1,093,000 |
Dec, 2023 | 847 | 859 | 802 | 837 | 0 | 0.00% | 701,000 |