kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
988
JPY
+5
(+0.51%)
Dec 5, 1:41 pm JST
6.37
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
989.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,130 JPY
52 Week Low Jun 25, 2025
830 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Jun 25, 2025
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,006 1,006 974 988 -24 -2.37% 145,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 961 1,025 903 1,012 +51 +5.31% 914,100
Oct, 2025 953 1,019 921 961 +1 +0.10% 1,413,100
Sep, 2025 902 977 902 960 +58 +6.43% 590,000
Aug, 2025 907 938 896 902 0 0.00% 473,300
Jul, 2025 858 909 840 902 +48 +5.62% 716,800
Jun, 2025 899 905 830 854 -53 -5.84% 701,600
May, 2025 1,013 1,081 881 907 -112 -10.99% 650,000
Apr, 2025 1,025 1,050 847 1,019 +21 +2.10% 644,300
Mar, 2025 988 1,130 968 998 +46 +4.83% 862,500
Feb, 2025 921 960 896 952 +30 +3.25% 392,500
Jan, 2025 989 989 875 922 -57 -5.82% 500,500
Dec, 2024 944 996 925 979 +35 +3.71% 661,000
Nov, 2024 1,004 1,048 912 944 -66 -6.53% 711,000
Oct, 2024 1,050 1,142 985 1,010 -26 -2.51% 935,000
Sep, 2024 1,124 1,178 1,010 1,036 -86 -7.66% 865,500
Aug, 2024 1,084 1,122 917 1,122 -2 -0.18% 1,049,500
Jul, 2024 1,064 1,194 1,026 1,124 +60 +5.64% 1,536,000
Jun, 2024 1,076 1,094 992 1,064 -8 -0.75% 875,000
May, 2024 1,304 1,336 1,028 1,072 -244 -18.54% 1,290,000
Apr, 2024 1,272 1,396 1,220 1,316 +38 +2.97% 1,687,500