kabutan

MORY INDUSTRIES INC.(5464) Historical

5464
TSE Standard
MORY INDUSTRIES INC.
926
JPY
-3
(-0.32%)
Aug 13, 3:30 pm JST
6.26
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
1,178 JPY
52 Week Low Jun 25, 2025
830 JPY
Yearly High Mar 27, 2025
1,130 JPY
Yearly Low Jun 25, 2025
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 907 938 896 926 +24 +2.66% 257,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 858 909 840 902 +48 +5.62% 716,800
Jun, 2025 899 905 830 854 -53 -5.84% 701,600
May, 2025 1,013 1,081 881 907 -112 -10.99% 650,000
Apr, 2025 1,025 1,050 847 1,019 +21 +2.10% 644,300
Mar, 2025 988 1,130 968 998 +46 +4.83% 862,500
Feb, 2025 921 960 896 952 +30 +3.25% 392,500
Jan, 2025 989 989 875 922 -57 -5.82% 500,500
Dec, 2024 944 996 925 979 +35 +3.71% 661,000
Nov, 2024 1,004 1,048 912 944 -66 -6.53% 711,000
Oct, 2024 1,050 1,142 985 1,010 -26 -2.51% 935,000
Sep, 2024 1,124 1,178 1,010 1,036 -86 -7.66% 865,500
Aug, 2024 1,084 1,122 917 1,122 -2 -0.18% 1,049,500
Jul, 2024 1,064 1,194 1,026 1,124 +60 +5.64% 1,536,000
Jun, 2024 1,076 1,094 992 1,064 -8 -0.75% 875,000
May, 2024 1,304 1,336 1,028 1,072 -244 -18.54% 1,290,000
Apr, 2024 1,272 1,396 1,220 1,316 +38 +2.97% 1,687,500
Mar, 2024 1,078 1,312 1,062 1,278 +208 +19.44% 1,721,500
Feb, 2024 958 1,104 942 1,070 +112 +11.69% 804,500
Jan, 2024 847 969 838 958 +121 +14.46% 1,093,000
Dec, 2023 847 859 802 837 0 0.00% 701,000