Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,720 | 4,875 | 4,630 | 4,755 | +35 | +0.74% | 105,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,020 | 5,240 | 4,560 | 4,720 | -330 | -6.53% | 142,200 |
Oct, 2024 | 5,250 | 5,710 | 4,925 | 5,050 | -130 | -2.51% | 187,000 |
Sep, 2024 | 5,620 | 5,890 | 5,050 | 5,180 | -430 | -7.66% | 173,100 |
Aug, 2024 | 5,420 | 5,610 | 4,585 | 5,610 | -10 | -0.18% | 209,900 |
Jul, 2024 | 5,320 | 5,970 | 5,130 | 5,620 | +300 | +5.64% | 307,200 |
Jun, 2024 | 5,380 | 5,470 | 4,960 | 5,320 | -40 | -0.75% | 175,000 |
May, 2024 | 6,520 | 6,680 | 5,140 | 5,360 | -1,220 | -18.54% | 258,000 |
Apr, 2024 | 6,360 | 6,980 | 6,100 | 6,580 | +190 | +2.97% | 337,500 |
Mar, 2024 | 5,390 | 6,560 | 5,310 | 6,390 | +1,040 | +19.44% | 344,300 |
Feb, 2024 | 4,790 | 5,520 | 4,710 | 5,350 | +560 | +11.69% | 160,900 |
Jan, 2024 | 4,235 | 4,845 | 4,190 | 4,790 | +605 | +14.46% | 218,600 |
Dec, 2023 | 4,235 | 4,295 | 4,010 | 4,185 | 0 | 0.00% | 140,200 |
Nov, 2023 | 4,340 | 4,670 | 4,140 | 4,185 | -125 | -2.90% | 206,000 |
Oct, 2023 | 3,980 | 4,380 | 3,640 | 4,310 | +355 | +8.98% | 345,300 |
Sep, 2023 | 3,520 | 4,195 | 3,500 | 3,955 | +445 | +12.68% | 198,300 |
Aug, 2023 | 3,555 | 3,595 | 3,300 | 3,510 | -45 | -1.27% | 169,000 |
Jul, 2023 | 3,455 | 3,595 | 3,300 | 3,555 | +135 | +3.95% | 317,900 |
Jun, 2023 | 3,180 | 3,450 | 3,130 | 3,420 | +295 | +9.44% | 248,700 |
May, 2023 | 3,610 | 3,735 | 3,115 | 3,125 | -485 | -13.43% | 424,400 |
Apr, 2023 | 3,500 | 3,645 | 3,285 | 3,610 | +150 | +4.34% | 361,500 |