Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Dec 1, 2025

1,450.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Dec 1, 2025

1,450.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,168	1,450	1,016	1,417	+251	+21.61%	118,736,496

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,222.9	1,408.3	1,008.3	1,165.6	-57.3	-4.69%	111,396,512
2023	898.6	1,305.3	879.3	1,222.9	+322.0	+35.74%	114,826,746
2022	850.9	1,051.6	826.3	900.9	+52.0	+6.13%	125,293,851
2021	768.3	983.3	746.6	848.9	+87.6	+11.51%	149,301,291
2020	1,018.3	1,064.9	693.3	761.3	-265.3	-25.84%	237,682,473
2019	1,119.9	1,179.9	843.3	1,026.6	-128.3	-11.11%	142,899,527
2018	1,106.6	1,349.9	1,026.6	1,154.9	+55.0	+5.00%	172,494,222
2017	1,273.3	1,321.6	1,011.6	1,099.9	-168.4	-13.28%	196,280,860
2016	1,194.9	1,301.6	959.6	1,268.3	+71.7	+5.99%	198,330,480
2015	853.3	1,218.3	839.6	1,196.6	+339.7	+39.64%	227,760,774
2014	887.9	1,001.6	789.6	856.9	-28.4	-3.21%	190,650,703
2013	672.9	927.6	637.3	885.3	+225.4	+34.16%	189,752,494
2012	583.3	666.6	468.6	659.9	+87.6	+15.31%	165,548,553
2011	583.9	714.9	533.9	572.3	-2.6	-0.45%	148,247,380
2010	627.9	644.3	523.6	574.9	-44.0	-7.11%	175,133,048
2009	836.6	858.3	519.3	618.9	-206.0	-24.97%	166,583,863
2008	899.9	1,283.3	546.6	824.9	-101.7	-10.98%	151,762,515
2007	1,113.3	1,329.9	886.6	926.6	-170.0	-15.50%	158,787,085
2006	854.9	1,116.6	769.9	1,096.6	+243.3	+28.51%	120,864,307
2005	608.9	918.3	607.3	853.3	+249.7	+41.37%	132,562,023