Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Jan 22, 2026

1,579.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Jan 22, 2026

1,579.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,466	1,579	1,461	1,536	+85	+5.89%	7,373,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,444.5	1,466.0	1,402.5	1,451.0	+8.5	+0.59%	8,190,100
Nov, 2025	1,304.0	1,446.0	1,281.0	1,442.5	+138.0	+10.58%	10,339,500
Oct, 2025	1,266.5	1,323.0	1,243.0	1,304.5	+17.0	+1.32%	14,430,500
Sep, 2025	1,273.3	1,312.6	1,258.5	1,287.5	+18.2	+1.43%	14,057,823
Aug, 2025	1,228.9	1,294.9	1,176.6	1,269.3	+43.4	+3.54%	12,417,724
Jul, 2025	1,156.6	1,243.6	1,149.9	1,225.9	+64.3	+5.54%	8,829,988
Jun, 2025	1,152.3	1,196.9	1,133.3	1,161.6	+2.7	+0.23%	9,029,490
May, 2025	1,114.3	1,234.3	1,078.3	1,158.9	+35.3	+3.14%	11,907,719
Apr, 2025	1,126.9	1,142.3	1,016.3	1,123.6	+14.3	+1.29%	11,995,320
Mar, 2025	1,157.9	1,203.3	1,109.3	1,109.3	-45.3	-3.92%	11,239,912
Feb, 2025	1,123.3	1,211.6	1,102.6	1,154.6	+27.0	+2.39%	7,476,975
Jan, 2025	1,168.6	1,168.6	1,104.3	1,127.6	-38.0	-3.26%	4,515,045
Dec, 2024	1,080.3	1,205.6	1,075.3	1,165.6	+85.0	+7.87%	10,266,102
Nov, 2024	1,096.6	1,152.3	1,068.3	1,080.6	-23.3	-2.11%	8,020,580
Oct, 2024	1,124.3	1,159.3	1,068.9	1,103.9	-17.0	-1.52%	6,104,461
Sep, 2024	1,170.3	1,173.3	1,085.6	1,120.9	-43.4	-3.73%	10,840,008
Aug, 2024	1,204.9	1,209.3	1,008.3	1,164.3	-60.3	-4.92%	9,643,896
Jul, 2024	1,249.9	1,277.6	1,188.3	1,224.6	-19.0	-1.53%	8,770,288
Jun, 2024	1,252.3	1,270.9	1,214.3	1,243.6	-3.7	-0.30%	7,673,477
May, 2024	1,341.6	1,353.3	1,228.6	1,247.3	-109.3	-8.06%	8,311,583