kabutan

Maruichi Steel Tube Ltd.(5463) Historical

5463
TSE Prime
Maruichi Steel Tube Ltd.
1,417.5
JPY
+9.0
(+0.64%)
Dec 5, 3:09 pm JST
9.16
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,418
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,450.0 JPY
52 Week Low Apr 7, 2025
1,016.3 JPY
Yearly High Dec 1, 2025
1,450.0 JPY
Yearly Low Apr 7, 2025
1,016.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,444 1,450 1,402 1,417 -25 -1.73% 2,496,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,304.0 1,446.0 1,281.0 1,442.5 +138.0 +10.58% 10,339,500
Oct, 2025 1,266.5 1,323.0 1,243.0 1,304.5 +17.0 +1.32% 14,430,500
Sep, 2025 1,273.3 1,312.6 1,258.5 1,287.5 +18.2 +1.43% 14,057,823
Aug, 2025 1,228.9 1,294.9 1,176.6 1,269.3 +43.4 +3.54% 12,417,724
Jul, 2025 1,156.6 1,243.6 1,149.9 1,225.9 +64.3 +5.54% 8,829,988
Jun, 2025 1,152.3 1,196.9 1,133.3 1,161.6 +2.7 +0.23% 9,029,490
May, 2025 1,114.3 1,234.3 1,078.3 1,158.9 +35.3 +3.14% 11,907,719
Apr, 2025 1,126.9 1,142.3 1,016.3 1,123.6 +14.3 +1.29% 11,995,320
Mar, 2025 1,157.9 1,203.3 1,109.3 1,109.3 -45.3 -3.92% 11,239,912
Feb, 2025 1,123.3 1,211.6 1,102.6 1,154.6 +27.0 +2.39% 7,476,975
Jan, 2025 1,168.6 1,168.6 1,104.3 1,127.6 -38.0 -3.26% 4,515,045
Dec, 2024 1,080.3 1,205.6 1,075.3 1,165.6 +85.0 +7.87% 10,266,102
Nov, 2024 1,096.6 1,152.3 1,068.3 1,080.6 -23.3 -2.11% 8,020,580
Oct, 2024 1,124.3 1,159.3 1,068.9 1,103.9 -17.0 -1.52% 6,104,461
Sep, 2024 1,170.3 1,173.3 1,085.6 1,120.9 -43.4 -3.73% 10,840,008
Aug, 2024 1,204.9 1,209.3 1,008.3 1,164.3 -60.3 -4.92% 9,643,896
Jul, 2024 1,249.9 1,277.6 1,188.3 1,224.6 -19.0 -1.53% 8,770,288
Jun, 2024 1,252.3 1,270.9 1,214.3 1,243.6 -3.7 -0.30% 7,673,477
May, 2024 1,341.6 1,353.3 1,228.6 1,247.3 -109.3 -8.06% 8,311,583
Apr, 2024 1,340.6 1,408.3 1,314.3 1,356.6 +16.0 +1.19% 10,038,700