Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Feb 12, 2026

1,675.0 JPY

52 Week Low May 9, 2025

1,078.3 JPY

Yearly High Feb 12, 2026

1,675.0 JPY

Yearly Low Mar 30, 2026

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,461	1,481	1,447	1,450	-11	-0.72%	1,098,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,461.0	-0.48%	1,465.8	2,302,900	79,800	65,500	0.82
Apr 17, 2026	1,468.0	+0.38%	1,471.2	1,707,700	68,000	65,600	0.96
Apr 10, 2026	1,462.5	+0.27%	1,475.3	1,565,200	63,500	71,700	1.13
Apr 3, 2026	1,458.5	-0.61%	1,439.1	1,732,600	59,800	72,600	1.21
Mar 27, 2026	1,467.5	+2.48%	1,448.4	2,494,500	594,900	76,300	0.13
Mar 19, 2026	1,432.0	-0.31%	1,444.7	1,889,800	176,100	80,900	0.46
Mar 13, 2026	1,436.5	-3.40%	1,455.1	2,073,200	125,200	75,600	0.60
Mar 6, 2026	1,487.0	-8.49%	1,541.0	2,423,900	92,800	75,100	0.81
Feb 27, 2026	1,625.0	+2.39%	1,607.5	1,637,100	78,700	81,800	1.04
Feb 20, 2026	1,587.0	+1.24%	1,588.4	1,980,800	80,500	68,700	0.85
Feb 13, 2026	1,567.5	-2.15%	1,624.3	2,549,400	75,800	63,700	0.84
Feb 6, 2026	1,602.0	+4.50%	1,572.8	1,967,700	83,400	78,000	0.94
Jan 30, 2026	1,533.0	-2.08%	1,535.8	1,838,800	93,300	81,300	0.87
Jan 23, 2026	1,565.5	+1.00%	1,549.0	2,158,300	68,000	97,100	1.43
Jan 16, 2026	1,550.0	+3.47%	1,539.2	1,314,300	51,300	101,900	1.99
Jan 9, 2026	1,498.0	+3.24%	1,492.1	2,038,100	52,400	110,100	2.10
Dec 30, 2025	1,451.0	-0.24%	1,456.1	497,000	ー	ー	ー
Dec 26, 2025	1,454.5	+0.45%	1,455.8	1,251,600	47,100	96,200	2.04
Dec 19, 2025	1,448.0	-0.17%	1,442.0	2,105,800	45,400	98,700	2.17
Dec 12, 2025	1,450.5	+2.47%	1,433.2	1,669,700	40,000	112,200	2.81