Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Jan 22, 2026

1,579.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Jan 22, 2026

1,579.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,550	1,553	1,504	1,536	-29	-1.85%	1,862,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,565.5	+1.00%	1,549.0	2,158,300	68,000	97,100	1.43
Jan 16, 2026	1,550.0	+3.47%	1,539.2	1,314,300	51,300	101,900	1.99
Jan 9, 2026	1,498.0	+3.24%	1,492.1	2,038,100	52,400	110,100	2.10
Dec 30, 2025	1,451.0	-0.24%	1,456.1	497,000	ー	ー	ー
Dec 26, 2025	1,454.5	+0.45%	1,455.8	1,251,600	47,100	96,200	2.04
Dec 19, 2025	1,448.0	-0.17%	1,442.0	2,105,800	45,400	98,700	2.17
Dec 12, 2025	1,450.5	+2.47%	1,433.2	1,669,700	40,000	112,200	2.81
Dec 5, 2025	1,415.5	-1.87%	1,420.7	2,666,000	33,100	115,900	3.50
Nov 28, 2025	1,442.5	+5.29%	1,411.1	2,213,900	24,700	118,400	4.79
Nov 21, 2025	1,370.0	+0.74%	1,346.2	2,530,200	21,600	115,300	5.34
Nov 14, 2025	1,360.0	+3.70%	1,324.4	2,863,000	19,400	128,500	6.62
Nov 7, 2025	1,311.5	+0.54%	1,303.4	2,732,400	39,100	130,600	3.34
Oct 31, 2025	1,304.5	+0.35%	1,296.2	4,588,600	37,400	134,200	3.59
Oct 24, 2025	1,300.0	+1.52%	1,294.4	2,711,400	39,200	154,700	3.95
Oct 17, 2025	1,280.5	+1.11%	1,278.8	2,181,500	41,600	133,600	3.21
Oct 10, 2025	1,266.5	-0.39%	1,291.0	2,929,500	42,300	128,700	3.04
Oct 3, 2025	1,271.5	-1.56%	1,269.2	3,746,300	57,500	137,700	2.39
Sep 26, 2025	1,291.6	+1.17%	1,281.5	4,131,941	768,600	49,000	0.06
Sep 19, 2025	1,276.6	-1.24%	1,287.0	3,197,732	233,300	45,400	0.19
Sep 12, 2025	1,292.6	-0.56%	1,296.8	2,455,825	113,700	46,000	0.40