Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Feb 12, 2026

1,675.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Feb 12, 2026

1,675.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,433	1,463	1,432	1,436	-12	-0.79%	434,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,436.5	-3.40%	1,455.1	2,073,200	ー	ー	ー
Mar 6, 2026	1,487.0	-8.49%	1,541.0	2,423,900	92,800	75,100	0.81
Feb 27, 2026	1,625.0	+2.39%	1,607.5	1,637,100	78,700	81,800	1.04
Feb 20, 2026	1,587.0	+1.24%	1,588.4	1,980,800	80,500	68,700	0.85
Feb 13, 2026	1,567.5	-2.15%	1,624.3	2,549,400	75,800	63,700	0.84
Feb 6, 2026	1,602.0	+4.50%	1,572.8	1,967,700	83,400	78,000	0.94
Jan 30, 2026	1,533.0	-2.08%	1,535.8	1,838,800	93,300	81,300	0.87
Jan 23, 2026	1,565.5	+1.00%	1,549.0	2,158,300	68,000	97,100	1.43
Jan 16, 2026	1,550.0	+3.47%	1,539.2	1,314,300	51,300	101,900	1.99
Jan 9, 2026	1,498.0	+3.24%	1,492.1	2,038,100	52,400	110,100	2.10
Dec 30, 2025	1,451.0	-0.24%	1,456.1	497,000	ー	ー	ー
Dec 26, 2025	1,454.5	+0.45%	1,455.8	1,251,600	47,100	96,200	2.04
Dec 19, 2025	1,448.0	-0.17%	1,442.0	2,105,800	45,400	98,700	2.17
Dec 12, 2025	1,450.5	+2.47%	1,433.2	1,669,700	40,000	112,200	2.81
Dec 5, 2025	1,415.5	-1.87%	1,420.7	2,666,000	33,100	115,900	3.50
Nov 28, 2025	1,442.5	+5.29%	1,411.1	2,213,900	24,700	118,400	4.79
Nov 21, 2025	1,370.0	+0.74%	1,346.2	2,530,200	21,600	115,300	5.34
Nov 14, 2025	1,360.0	+3.70%	1,324.4	2,863,000	19,400	128,500	6.62
Nov 7, 2025	1,311.5	+0.54%	1,303.4	2,732,400	39,100	130,600	3.34
Oct 31, 2025	1,304.5	+0.35%	1,296.2	4,588,600	37,400	134,200	3.59