5463 Maruichi Steel Tube Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,387	3,402	3,366	3,402	+17	+0.50%	93,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,385.0	-3.59%	3,424.2	790,800	ー	ー	ー
Dec 13, 2024	3,511.0	+7.77%	3,530.1	1,450,600	31,800	47,800	1.50
Dec 6, 2024	3,258.0	+0.49%	3,253.9	505,900	25,700	59,200	2.30
Nov 29, 2024	3,242.0	-2.47%	3,264.6	483,700	23,700	59,500	2.51
Nov 22, 2024	3,324.0	+2.50%	3,317.9	559,400	25,800	60,800	2.36
Nov 15, 2024	3,243.0	-3.57%	3,246.0	1,032,000	25,400	61,700	2.43
Nov 8, 2024	3,363.0	+1.79%	3,379.4	507,600	27,100	59,200	2.18
Nov 1, 2024	3,304.0	+2.16%	3,292.6	573,700	25,900	58,100	2.24
Oct 25, 2024	3,234.0	-2.68%	3,280.6	368,100	26,000	65,100	2.50
Oct 18, 2024	3,323.0	-0.36%	3,338.6	312,900	26,000	62,800	2.42
Oct 11, 2024	3,335.0	-2.97%	3,372.2	470,200	25,800	64,400	2.50
Oct 4, 2024	3,437.0	+0.64%	3,385.0	530,000	27,700	59,800	2.16
Sep 27, 2024	3,415.0	+2.65%	3,410.8	1,261,100	38,400	63,000	1.64
Sep 20, 2024	3,327.0	+0.27%	3,328.4	885,700	419,500	76,600	0.18
Sep 13, 2024	3,318.0	-2.35%	3,343.3	821,700	197,100	74,800	0.38
Sep 6, 2024	3,398.0	-2.72%	3,435.3	515,500	67,200	72,400	1.08
Aug 30, 2024	3,493.0	+1.78%	3,464.4	533,500	20,400	72,600	3.56
Aug 23, 2024	3,432.0	+2.36%	3,399.2	392,600	7,900	72,800	9.22
Aug 16, 2024	3,353.0	+4.32%	3,315.9	735,400	5,600	85,100	15.20
Aug 9, 2024	3,214.0	-5.89%	3,244.4	1,200,200	5,200	87,500	16.83

Maruichi Steel Tube Ltd.(5463) Historical

Latest Weekly Price

Weekly Margin Balance