kabutan

Maruichi Steel Tube Ltd.(5463) Historical

5463
TSE Prime
Maruichi Steel Tube Ltd.
1,450.5
JPY
+28.5
(+2.00%)
Dec 12, 3:30 pm JST
9.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,451
Dec 12, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,450.0 JPY
52 Week Low Apr 7, 2025
1,016.3 JPY
Yearly High Dec 1, 2025
1,450.0 JPY
Yearly Low Apr 7, 2025
1,016.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,444 1,452 1,433 1,450 +28 +2.00% 419,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,450.5 +2.47% 1,433.2 1,669,700 ー ー ー
Dec 5, 2025 1,415.5 -1.87% 1,420.7 2,666,000 33,100 115,900 3.50
Nov 28, 2025 1,442.5 +5.29% 1,411.1 2,213,900 24,700 118,400 4.79
Nov 21, 2025 1,370.0 +0.74% 1,346.2 2,530,200 21,600 115,300 5.34
Nov 14, 2025 1,360.0 +3.70% 1,324.4 2,863,000 19,400 128,500 6.62
Nov 7, 2025 1,311.5 +0.54% 1,303.4 2,732,400 39,100 130,600 3.34
Oct 31, 2025 1,304.5 +0.35% 1,296.2 4,588,600 37,400 134,200 3.59
Oct 24, 2025 1,300.0 +1.52% 1,294.4 2,711,400 39,200 154,700 3.95
Oct 17, 2025 1,280.5 +1.11% 1,278.8 2,181,500 41,600 133,600 3.21
Oct 10, 2025 1,266.5 -0.39% 1,291.0 2,929,500 42,300 128,700 3.04
Oct 3, 2025 1,271.5 -1.56% 1,269.2 3,746,300 57,500 137,700 2.39
Sep 26, 2025 1,291.6 +1.17% 1,281.5 4,131,941 768,600 49,000 0.06
Sep 19, 2025 1,276.6 -1.24% 1,287.0 3,197,732 233,300 45,400 0.19
Sep 12, 2025 1,292.6 -0.56% 1,296.8 2,455,825 113,700 46,000 0.40
Sep 5, 2025 1,299.9 +2.41% 1,287.0 2,545,525 54,100 48,400 0.89
Aug 29, 2025 1,269.3 -0.28% 1,269.6 3,849,638 29,500 45,800 1.55
Aug 22, 2025 1,272.9 +2.69% 1,264.6 2,332,823 19,500 48,600 2.49
Aug 15, 2025 1,239.6 +3.74% 1,223.5 2,571,626 13,700 52,400 3.82
Aug 8, 2025 1,194.9 -2.90% 1,213.5 3,234,932 7,600 57,700 7.59
Aug 1, 2025 1,230.6 -0.54% 1,231.0 1,841,118 12,000 37,400 3.12