Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Feb 12, 2026

1,675.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Feb 12, 2026

1,675.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,432	1,442	1,429	1,442	+5	+0.38%	52,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420.0	1,501.0	1,415.0	1,436.5	-50.5	-3.40%	2,073,200
Mar 6, 2026	1,610.5	1,623.5	1,473.5	1,487.0	-138.0	-8.49%	2,423,900
Feb 27, 2026	1,605.0	1,628.5	1,591.0	1,625.0	+38.0	+2.39%	1,637,100
Feb 20, 2026	1,585.0	1,610.0	1,570.0	1,587.0	+19.5	+1.24%	1,980,800
Feb 13, 2026	1,615.0	1,675.0	1,567.5	1,567.5	-34.5	-2.15%	2,549,400
Feb 6, 2026	1,540.0	1,606.0	1,525.0	1,602.0	+69.0	+4.50%	1,967,700
Jan 30, 2026	1,550.0	1,553.5	1,504.5	1,533.0	-32.5	-2.08%	1,838,800
Jan 23, 2026	1,546.0	1,579.0	1,518.0	1,565.5	+15.5	+1.00%	2,158,300
Jan 16, 2026	1,535.5	1,555.0	1,517.0	1,550.0	+52.0	+3.47%	1,314,300
Jan 9, 2026	1,466.0	1,515.5	1,461.0	1,498.0	+47.0	+3.24%	2,038,100
Dec 30, 2025	1,459.5	1,462.5	1,448.0	1,451.0	-3.5	-0.24%	497,000
Dec 26, 2025	1,453.5	1,466.0	1,443.0	1,454.5	+6.5	+0.45%	1,251,600
Dec 19, 2025	1,450.0	1,461.0	1,421.0	1,448.0	-2.5	-0.17%	2,105,800
Dec 12, 2025	1,418.5	1,452.0	1,410.5	1,450.5	+35.0	+2.47%	1,669,700
Dec 5, 2025	1,444.5	1,450.0	1,402.5	1,415.5	-27.0	-1.87%	2,666,000
Nov 28, 2025	1,382.5	1,446.0	1,372.0	1,442.5	+72.5	+5.29%	2,213,900
Nov 21, 2025	1,354.0	1,372.0	1,322.0	1,370.0	+10.0	+0.74%	2,530,200
Nov 14, 2025	1,323.0	1,373.5	1,284.0	1,360.0	+48.5	+3.70%	2,863,000
Nov 7, 2025	1,304.0	1,320.5	1,281.0	1,311.5	+7.0	+0.54%	2,732,400
Oct 31, 2025	1,313.5	1,323.0	1,272.5	1,304.5	+4.5	+0.35%	4,588,600