Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Feb 12, 2026

1,675.0 JPY

52 Week Low May 9, 2025

1,078.3 JPY

Yearly High Feb 12, 2026

1,675.0 JPY

Yearly Low Mar 30, 2026

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,461	1,481	1,447	1,452	-9	-0.62%	1,141,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,475.0	1,493.0	1,440.0	1,461.0	-7.0	-0.48%	2,302,900
Apr 17, 2026	1,460.0	1,498.0	1,448.5	1,468.0	+5.5	+0.38%	1,707,700
Apr 10, 2026	1,458.0	1,507.0	1,450.0	1,462.5	+4.0	+0.27%	1,565,200
Apr 3, 2026	1,389.0	1,471.5	1,385.0	1,458.5	-9.0	-0.61%	1,732,600
Mar 27, 2026	1,408.0	1,475.5	1,395.0	1,467.5	+35.5	+2.48%	2,494,500
Mar 19, 2026	1,432.0	1,482.0	1,422.5	1,432.0	-4.5	-0.31%	1,889,800
Mar 13, 2026	1,420.0	1,501.0	1,415.0	1,436.5	-50.5	-3.40%	2,073,200
Mar 6, 2026	1,610.5	1,623.5	1,473.5	1,487.0	-138.0	-8.49%	2,423,900
Feb 27, 2026	1,605.0	1,628.5	1,591.0	1,625.0	+38.0	+2.39%	1,637,100
Feb 20, 2026	1,585.0	1,610.0	1,570.0	1,587.0	+19.5	+1.24%	1,980,800
Feb 13, 2026	1,615.0	1,675.0	1,567.5	1,567.5	-34.5	-2.15%	2,549,400
Feb 6, 2026	1,540.0	1,606.0	1,525.0	1,602.0	+69.0	+4.50%	1,967,700
Jan 30, 2026	1,550.0	1,553.5	1,504.5	1,533.0	-32.5	-2.08%	1,838,800
Jan 23, 2026	1,546.0	1,579.0	1,518.0	1,565.5	+15.5	+1.00%	2,158,300
Jan 16, 2026	1,535.5	1,555.0	1,517.0	1,550.0	+52.0	+3.47%	1,314,300
Jan 9, 2026	1,466.0	1,515.5	1,461.0	1,498.0	+47.0	+3.24%	2,038,100
Dec 30, 2025	1,459.5	1,462.5	1,448.0	1,451.0	-3.5	-0.24%	497,000
Dec 26, 2025	1,453.5	1,466.0	1,443.0	1,454.5	+6.5	+0.45%	1,251,600
Dec 19, 2025	1,450.0	1,461.0	1,421.0	1,448.0	-2.5	-0.17%	2,105,800
Dec 12, 2025	1,418.5	1,452.0	1,410.5	1,450.5	+35.0	+2.47%	1,669,700