Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Jan 22, 2026

1,579.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Jan 22, 2026

1,579.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,550	1,553	1,504	1,536	-29	-1.85%	1,862,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,546.0	1,579.0	1,518.0	1,565.5	+15.5	+1.00%	2,158,300
Jan 16, 2026	1,535.5	1,555.0	1,517.0	1,550.0	+52.0	+3.47%	1,314,300
Jan 9, 2026	1,466.0	1,515.5	1,461.0	1,498.0	+47.0	+3.24%	2,038,100
Dec 30, 2025	1,459.5	1,462.5	1,448.0	1,451.0	-3.5	-0.24%	497,000
Dec 26, 2025	1,453.5	1,466.0	1,443.0	1,454.5	+6.5	+0.45%	1,251,600
Dec 19, 2025	1,450.0	1,461.0	1,421.0	1,448.0	-2.5	-0.17%	2,105,800
Dec 12, 2025	1,418.5	1,452.0	1,410.5	1,450.5	+35.0	+2.47%	1,669,700
Dec 5, 2025	1,444.5	1,450.0	1,402.5	1,415.5	-27.0	-1.87%	2,666,000
Nov 28, 2025	1,382.5	1,446.0	1,372.0	1,442.5	+72.5	+5.29%	2,213,900
Nov 21, 2025	1,354.0	1,372.0	1,322.0	1,370.0	+10.0	+0.74%	2,530,200
Nov 14, 2025	1,323.0	1,373.5	1,284.0	1,360.0	+48.5	+3.70%	2,863,000
Nov 7, 2025	1,304.0	1,320.5	1,281.0	1,311.5	+7.0	+0.54%	2,732,400
Oct 31, 2025	1,313.5	1,323.0	1,272.5	1,304.5	+4.5	+0.35%	4,588,600
Oct 24, 2025	1,299.5	1,320.0	1,272.5	1,300.0	+19.5	+1.52%	2,711,400
Oct 17, 2025	1,261.0	1,294.0	1,256.0	1,280.5	+14.0	+1.11%	2,181,500
Oct 10, 2025	1,289.0	1,311.5	1,265.0	1,266.5	-5.0	-0.39%	2,929,500
Oct 3, 2025	1,268.0	1,287.5	1,243.0	1,271.5	-20.1	-1.56%	3,746,300
Sep 26, 2025	1,283.3	1,294.9	1,266.9	1,291.6	+15.0	+1.17%	4,131,941
Sep 19, 2025	1,296.3	1,303.6	1,276.6	1,276.6	-16.0	-1.24%	3,197,732
Sep 12, 2025	1,306.3	1,312.6	1,282.3	1,292.6	-7.3	-0.56%	2,455,825