Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,387 | 3,402 | 3,366 | 3,402 | +17 | +0.50% | 93,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,442.0 | 3,459.0 | 3,385.0 | 3,385.0 | -34.0 | -0.99% | 389,000 |
Dec 19, 2024 | 3,361.0 | 3,439.0 | 3,350.0 | 3,419.0 | +21.0 | +0.62% | 84,000 |
Dec 18, 2024 | 3,450.0 | 3,460.0 | 3,392.0 | 3,398.0 | -56.0 | -1.62% | 93,300 |
Dec 17, 2024 | 3,478.0 | 3,483.0 | 3,454.0 | 3,454.0 | -10.0 | -0.29% | 86,500 |
Dec 16, 2024 | 3,506.0 | 3,525.0 | 3,461.0 | 3,464.0 | -47.0 | -1.34% | 138,000 |
Dec 13, 2024 | 3,544.0 | 3,572.0 | 3,496.0 | 3,511.0 | -49.0 | -1.38% | 183,200 |
Dec 12, 2024 | 3,554.0 | 3,570.0 | 3,524.0 | 3,560.0 | +6.0 | +0.17% | 189,100 |
Dec 11, 2024 | 3,564.0 | 3,569.0 | 3,503.0 | 3,554.0 | -36.0 | -1.00% | 232,700 |
Dec 10, 2024 | 3,524.0 | 3,617.0 | 3,511.0 | 3,590.0 | +98.0 | +2.81% | 350,400 |
Dec 9, 2024 | 3,486.0 | 3,524.0 | 3,451.0 | 3,492.0 | +234.0 | +7.18% | 495,200 |
Dec 6, 2024 | 3,234.0 | 3,270.0 | 3,234.0 | 3,258.0 | +29.0 | +0.90% | 111,200 |
Dec 5, 2024 | 3,252.0 | 3,273.0 | 3,226.0 | 3,229.0 | -13.0 | -0.40% | 94,100 |
Dec 4, 2024 | 3,261.0 | 3,267.0 | 3,242.0 | 3,242.0 | -30.0 | -0.92% | 64,400 |
Dec 3, 2024 | 3,240.0 | 3,295.0 | 3,240.0 | 3,272.0 | +37.0 | +1.14% | 154,100 |
Dec 2, 2024 | 3,241.0 | 3,252.0 | 3,228.0 | 3,235.0 | -7.0 | -0.22% | 82,100 |
Nov 29, 2024 | 3,243.0 | 3,258.0 | 3,237.0 | 3,242.0 | +4.0 | +0.12% | 98,200 |
Nov 28, 2024 | 3,234.0 | 3,253.0 | 3,225.0 | 3,238.0 | +18.0 | +0.56% | 82,400 |
Nov 27, 2024 | 3,280.0 | 3,280.0 | 3,205.0 | 3,220.0 | -70.0 | -2.13% | 90,500 |
Nov 26, 2024 | 3,295.0 | 3,303.0 | 3,261.0 | 3,290.0 | -5.0 | -0.15% | 92,000 |
Nov 25, 2024 | 3,339.0 | 3,344.0 | 3,292.0 | 3,295.0 | -29.0 | -0.87% | 120,600 |