Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Feb 12, 2026

1,675.0 JPY

52 Week Low May 9, 2025

1,078.3 JPY

Yearly High Feb 12, 2026

1,675.0 JPY

Yearly Low Mar 30, 2026

1,385.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,463	1,464	1,447	1,452	-29	-1.92%	61,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,480.0	1,481.0	1,465.5	1,481.0	+13.5	+0.92%	525,500
Apr 27, 2026	1,461.5	1,475.5	1,447.5	1,467.5	+6.5	+0.44%	459,200
Apr 24, 2026	1,460.0	1,470.0	1,440.0	1,461.0	-0.5	-0.03%	539,100
Apr 23, 2026	1,452.5	1,469.5	1,451.0	1,461.5	-1.5	-0.10%	524,600
Apr 22, 2026	1,474.5	1,478.0	1,455.0	1,463.0	-12.0	-0.81%	401,100
Apr 21, 2026	1,486.5	1,493.0	1,473.0	1,475.0	-3.5	-0.24%	340,300
Apr 20, 2026	1,475.0	1,482.5	1,466.0	1,478.5	+10.5	+0.72%	497,800
Apr 17, 2026	1,470.0	1,475.5	1,462.0	1,468.0	-5.0	-0.34%	325,000
Apr 16, 2026	1,476.5	1,487.0	1,470.5	1,473.0	+3.0	+0.20%	461,800
Apr 15, 2026	1,496.5	1,498.0	1,467.5	1,470.0	-5.0	-0.34%	320,100
Apr 14, 2026	1,468.5	1,480.0	1,466.5	1,475.0	+21.5	+1.48%	366,800
Apr 13, 2026	1,460.0	1,469.5	1,448.5	1,453.5	-9.0	-0.62%	234,000
Apr 10, 2026	1,487.5	1,494.0	1,461.0	1,462.5	-14.0	-0.95%	327,100
Apr 9, 2026	1,498.0	1,500.0	1,475.0	1,476.5	-9.5	-0.64%	341,300
Apr 8, 2026	1,507.0	1,507.0	1,476.5	1,486.0	+29.0	+1.99%	438,500
Apr 7, 2026	1,460.0	1,466.5	1,450.0	1,457.0	-1.5	-0.10%	243,300
Apr 6, 2026	1,458.0	1,474.0	1,458.0	1,458.5	0	0.00%	215,000
Apr 3, 2026	1,448.0	1,465.5	1,447.0	1,458.5	+17.5	+1.21%	194,700
Apr 2, 2026	1,463.0	1,471.5	1,433.0	1,441.0	-23.0	-1.57%	334,700
Apr 1, 2026	1,459.5	1,464.0	1,436.5	1,464.0	+42.5	+2.99%	463,800