kabutan

Maruichi Steel Tube Ltd.(5463) Historical

5463
TSE Prime
Maruichi Steel Tube Ltd.
1,415.0
JPY
+6.5
(+0.46%)
Dec 5, 2:27 pm JST
9.14
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,415.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,450.0 JPY
52 Week Low Apr 7, 2025
1,016.3 JPY
Yearly High Dec 1, 2025
1,450.0 JPY
Yearly Low Apr 7, 2025
1,016.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,408 1,419 1,404 1,415 +6 +0.46% 196,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,413.0 1,420.5 1,402.5 1,408.5 -4.5 -0.32% 467,700
Dec 3, 2025 1,420.0 1,425.0 1,405.0 1,413.0 -7.0 -0.49% 498,500
Dec 2, 2025 1,429.0 1,433.0 1,414.0 1,420.0 -11.5 -0.80% 625,800
Dec 1, 2025 1,444.5 1,450.0 1,430.0 1,431.5 -11.0 -0.76% 657,600
Nov 28, 2025 1,420.0 1,446.0 1,420.0 1,442.5 +26.5 +1.87% 624,300
Nov 27, 2025 1,408.5 1,423.5 1,405.5 1,416.0 +14.0 +1.00% 514,900
Nov 26, 2025 1,401.0 1,408.0 1,387.5 1,402.0 +19.5 +1.41% 591,600
Nov 25, 2025 1,382.5 1,389.5 1,372.0 1,382.5 +12.5 +0.91% 483,100
Nov 21, 2025 1,336.5 1,372.0 1,336.5 1,370.0 +27.5 +2.05% 518,500
Nov 20, 2025 1,338.5 1,355.5 1,323.0 1,342.5 +12.5 +0.94% 403,900
Nov 19, 2025 1,333.0 1,340.0 1,326.0 1,330.0 +8.0 +0.61% 455,800
Nov 18, 2025 1,352.5 1,357.5 1,322.0 1,322.0 -34.0 -2.51% 526,100
Nov 17, 2025 1,354.0 1,362.0 1,338.0 1,356.0 -4.0 -0.29% 625,900
Nov 14, 2025 1,326.5 1,373.5 1,321.0 1,360.0 +28.5 +2.14% 802,800
Nov 13, 2025 1,329.0 1,331.5 1,319.5 1,331.5 +12.5 +0.95% 372,100
Nov 12, 2025 1,315.0 1,325.0 1,308.0 1,319.0 +12.0 +0.92% 567,700
Nov 11, 2025 1,300.0 1,307.0 1,284.0 1,307.0 -0.5 -0.04% 642,200
Nov 10, 2025 1,323.0 1,323.0 1,304.5 1,307.5 -4.0 -0.30% 478,200
Nov 7, 2025 1,302.0 1,320.5 1,302.0 1,311.5 -1.5 -0.11% 724,200
Nov 6, 2025 1,300.5 1,319.5 1,298.5 1,313.0 +12.5 +0.96% 613,200