Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Feb 12, 2026

1,675.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Feb 12, 2026

1,675.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,433	1,463	1,432	1,436	-12	-0.79%	434,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,465.0	1,476.5	1,441.0	1,448.0	-37.5	-2.52%	341,000
Mar 11, 2026	1,486.0	1,501.0	1,481.0	1,485.5	+21.5	+1.47%	337,100
Mar 10, 2026	1,474.5	1,480.5	1,454.5	1,464.0	+19.5	+1.35%	449,400
Mar 9, 2026	1,420.0	1,451.5	1,415.0	1,444.5	-42.5	-2.86%	511,500
Mar 6, 2026	1,480.0	1,496.5	1,473.5	1,487.0	-28.0	-1.85%	401,600
Mar 5, 2026	1,545.5	1,558.5	1,507.0	1,515.0	-3.5	-0.23%	448,200
Mar 4, 2026	1,504.5	1,535.0	1,492.5	1,518.5	-52.0	-3.31%	714,500
Mar 3, 2026	1,613.0	1,620.5	1,564.5	1,570.5	-52.5	-3.23%	463,300
Mar 2, 2026	1,610.5	1,623.5	1,598.5	1,623.0	-2.0	-0.12%	396,300
Feb 27, 2026	1,612.0	1,628.5	1,599.5	1,625.0	+25.0	+1.56%	390,300
Feb 26, 2026	1,620.0	1,627.5	1,595.5	1,600.0	-5.0	-0.31%	423,100
Feb 25, 2026	1,603.0	1,613.5	1,591.0	1,605.0	+5.0	+0.31%	396,800
Feb 24, 2026	1,605.0	1,611.5	1,597.0	1,600.0	+13.0	+0.82%	426,900
Feb 20, 2026	1,594.0	1,594.0	1,571.5	1,587.0	-18.0	-1.12%	384,900
Feb 19, 2026	1,588.5	1,610.0	1,587.0	1,605.0	+26.0	+1.65%	372,300
Feb 18, 2026	1,585.0	1,605.0	1,579.0	1,579.0	-2.0	-0.13%	419,500
Feb 17, 2026	1,590.0	1,608.0	1,581.0	1,581.0	+2.0	+0.13%	394,700
Feb 16, 2026	1,585.0	1,596.5	1,570.0	1,579.0	+11.5	+0.73%	409,400
Feb 13, 2026	1,643.5	1,652.0	1,567.5	1,567.5	-76.0	-4.62%	748,400
Feb 12, 2026	1,657.0	1,675.0	1,643.5	1,643.5	+4.5	+0.27%	589,300