Maruichi Steel Tube Ltd.(5463) Historical

52 Week High Jan 22, 2026

1,579.0 JPY

52 Week Low Apr 7, 2025

1,016.3 JPY

Yearly High Jan 22, 2026

1,579.0 JPY

Yearly Low Apr 7, 2025

1,016.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,520	1,539	1,504	1,536	+11	+0.72%	428,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,538.0	1,538.0	1,521.5	1,525.5	-17.5	-1.13%	279,400
Jan 27, 2026	1,530.0	1,552.5	1,523.5	1,543.0	-0.5	-0.03%	372,400
Jan 26, 2026	1,550.0	1,553.5	1,534.0	1,543.5	-22.0	-1.41%	353,200
Jan 23, 2026	1,568.0	1,572.5	1,554.5	1,565.5	-2.5	-0.16%	450,000
Jan 22, 2026	1,543.0	1,579.0	1,541.5	1,568.0	+31.0	+2.02%	481,200
Jan 21, 2026	1,532.5	1,542.0	1,524.0	1,537.0	-1.0	-0.07%	467,600
Jan 20, 2026	1,541.0	1,543.0	1,518.0	1,538.0	-3.0	-0.19%	410,400
Jan 19, 2026	1,546.0	1,548.0	1,525.5	1,541.0	-9.0	-0.58%	349,100
Jan 16, 2026	1,545.5	1,555.0	1,537.0	1,550.0	+4.5	+0.29%	306,900
Jan 15, 2026	1,535.0	1,551.0	1,533.5	1,545.5	+10.0	+0.65%	265,500
Jan 14, 2026	1,528.0	1,546.0	1,528.0	1,535.5	+8.5	+0.56%	310,400
Jan 13, 2026	1,535.5	1,537.5	1,517.0	1,527.0	+29.0	+1.94%	431,500
Jan 9, 2026	1,505.0	1,508.0	1,487.0	1,498.0	+11.0	+0.74%	464,800
Jan 8, 2026	1,500.0	1,510.0	1,487.0	1,487.0	-22.0	-1.46%	368,500
Jan 7, 2026	1,482.0	1,515.5	1,476.5	1,509.0	+17.0	+1.14%	443,000
Jan 6, 2026	1,475.0	1,492.0	1,470.5	1,492.0	+25.5	+1.74%	412,900
Jan 5, 2026	1,466.0	1,477.5	1,461.0	1,466.5	+15.5	+1.07%	348,900
Dec 30, 2025	1,459.0	1,462.5	1,448.0	1,451.0	-9.5	-0.65%	219,900
Dec 29, 2025	1,459.5	1,462.0	1,449.0	1,460.5	+6.0	+0.41%	277,100
Dec 26, 2025	1,458.0	1,465.0	1,448.0	1,454.5	-2.5	-0.17%	288,700