About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,488
JPY
+31
(+1.26%)
Dec 27, 3:30 pm JST
15.77
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
3,075 JPY
52 Week Low Aug 5, 2024
1,983 JPY
Yearly High Jun 28, 2024
3,075 JPY
Yearly Low Aug 5, 2024
1,983 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,313 3,075 1,983 2,488 +163 +7.01% 14,761,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,494 2,820 1,428 2,325 +861 +58.81% 34,461,800
2022 933 1,656 780 1,464 +524 +55.74% 7,232,900
2021 740 940 701 940 +199 +26.86% 1,912,300
2020 719 840 551 741 +15 +2.07% 2,325,900
2019 561 730 554 726 +159 +28.04% 2,965,800
2018 847 959 542 567 -268 -32.10% 3,106,800
2017 605 887 585 835 +225 +36.89% 3,115,700
2016 523 629 472 610 +83 +15.75% 3,779,900
2015 503 556 477 527 +21 +4.15% 6,489,500
2014 445 630 401 506 +63 +14.22% 7,058,100
2013 345 484 337 443 +106 +31.45% 8,422,400
2012 394 468 268 337 -56 -14.25% 3,997,500
2011 453 535 383 393 -60 -13.25% 3,644,200
2010 499 647 405 453 -42 -8.48% 6,082,200
2009 679 854 445 495 -154 -23.73% 8,003,700
2008 1,030 1,063 423 649 -406 -38.48% 7,993,500
2007 1,390 1,754 726 1,055 -324 -23.50% 17,170,800
2006 2,065 2,280 936 1,379 -621 -31.05% 19,359,800
2005 928 2,000 900 2,000 +1,074 +115.98% 49,326,800
2004 155 1,250 145 926 +771 +497.42% 23,514,000