Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,313 | 3,075 | 1,983 | 2,488 | +163 | +7.01% | 14,761,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,494 | 2,820 | 1,428 | 2,325 | +861 | +58.81% | 34,461,800 |
2022 | 933 | 1,656 | 780 | 1,464 | +524 | +55.74% | 7,232,900 |
2021 | 740 | 940 | 701 | 940 | +199 | +26.86% | 1,912,300 |
2020 | 719 | 840 | 551 | 741 | +15 | +2.07% | 2,325,900 |
2019 | 561 | 730 | 554 | 726 | +159 | +28.04% | 2,965,800 |
2018 | 847 | 959 | 542 | 567 | -268 | -32.10% | 3,106,800 |
2017 | 605 | 887 | 585 | 835 | +225 | +36.89% | 3,115,700 |
2016 | 523 | 629 | 472 | 610 | +83 | +15.75% | 3,779,900 |
2015 | 503 | 556 | 477 | 527 | +21 | +4.15% | 6,489,500 |
2014 | 445 | 630 | 401 | 506 | +63 | +14.22% | 7,058,100 |
2013 | 345 | 484 | 337 | 443 | +106 | +31.45% | 8,422,400 |
2012 | 394 | 468 | 268 | 337 | -56 | -14.25% | 3,997,500 |
2011 | 453 | 535 | 383 | 393 | -60 | -13.25% | 3,644,200 |
2010 | 499 | 647 | 405 | 453 | -42 | -8.48% | 6,082,200 |
2009 | 679 | 854 | 445 | 495 | -154 | -23.73% | 8,003,700 |
2008 | 1,030 | 1,063 | 423 | 649 | -406 | -38.48% | 7,993,500 |
2007 | 1,390 | 1,754 | 726 | 1,055 | -324 | -23.50% | 17,170,800 |
2006 | 2,065 | 2,280 | 936 | 1,379 | -621 | -31.05% | 19,359,800 |
2005 | 928 | 2,000 | 900 | 2,000 | +1,074 | +115.98% | 49,326,800 |
2004 | 155 | 1,250 | 145 | 926 | +771 | +497.42% | 23,514,000 |