kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,077
JPY
-19
(-0.91%)
Dec 5, 3:30 pm JST
13.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
2,560 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Jan 7, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,474 2,560 1,690 2,077 -397 -16.05% 10,006,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,313 3,075 1,983 2,474 +149 +6.41% 14,759,100
2023 1,494 2,820 1,428 2,325 +861 +58.81% 34,461,800
2022 933 1,656 780 1,464 +524 +55.74% 7,232,900
2021 740 940 701 940 +199 +26.86% 1,912,300
2020 719 840 551 741 +15 +2.07% 2,325,900
2019 561 730 554 726 +159 +28.04% 2,965,800
2018 847 959 542 567 -268 -32.10% 3,106,800
2017 605 887 585 835 +225 +36.89% 3,115,700
2016 523 629 472 610 +83 +15.75% 3,779,900
2015 503 556 477 527 +21 +4.15% 6,489,500
2014 445 630 401 506 +63 +14.22% 7,058,100
2013 345 484 337 443 +106 +31.45% 8,422,400
2012 394 468 268 337 -56 -14.25% 3,997,500
2011 453 535 383 393 -60 -13.25% 3,644,200
2010 499 647 405 453 -42 -8.48% 6,082,200
2009 679 854 445 495 -154 -23.73% 8,003,700
2008 1,030 1,063 423 649 -406 -38.48% 7,993,500
2007 1,390 1,754 726 1,055 -324 -23.50% 17,170,800
2006 2,065 2,280 936 1,379 -621 -31.05% 19,359,800
2005 928 2,000 900 2,000 +1,074 +115.98% 49,326,800