kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,248
JPY
-2
(-0.09%)
Apr 30, 12:41 pm JST
14.01
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
2,246.2
Apr 30, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,605 JPY
52 Week Low Mar 9, 2026
1,912 JPY
Yearly High Feb 19, 2026
2,605 JPY
Yearly Low Mar 9, 2026
1,912 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,266 2,271 2,228 2,248 -2 -0.09% 36,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,226 2,250 2,213 2,250 +24 +1.08% 87,300
Apr 27, 2026 2,231 2,241 2,197 2,226 -16 -0.71% 97,700
Apr 24, 2026 2,258 2,258 2,208 2,242 -1 -0.04% 56,900
Apr 23, 2026 2,238 2,250 2,217 2,243 +22 +0.99% 62,800
Apr 22, 2026 2,280 2,280 2,197 2,221 -67 -2.93% 97,000
Apr 21, 2026 2,352 2,374 2,287 2,288 -63 -2.68% 72,300
Apr 20, 2026 2,380 2,380 2,348 2,351 -11 -0.47% 35,500
Apr 17, 2026 2,373 2,373 2,343 2,362 +19 +0.81% 56,500
Apr 16, 2026 2,352 2,376 2,330 2,343 -7 -0.30% 93,300
Apr 15, 2026 2,412 2,432 2,340 2,350 -48 -2.00% 66,800
Apr 14, 2026 2,398 2,413 2,357 2,398 +5 +0.21% 68,600
Apr 13, 2026 2,499 2,504 2,391 2,393 -99 -3.97% 94,100
Apr 10, 2026 2,488 2,513 2,467 2,492 +34 +1.38% 111,900
Apr 9, 2026 2,511 2,540 2,458 2,458 -3 -0.12% 120,200
Apr 8, 2026 2,516 2,525 2,451 2,461 -40 -1.60% 81,500
Apr 7, 2026 2,500 2,532 2,472 2,501 -5 -0.20% 88,900
Apr 6, 2026 2,543 2,543 2,484 2,506 -43 -1.69% 89,300
Apr 3, 2026 2,560 2,575 2,535 2,549 +28 +1.11% 109,800
Apr 2, 2026 2,529 2,556 2,440 2,521 -9 -0.36% 165,000
Apr 1, 2026 2,469 2,530 2,385 2,530 +103 +4.24% 154,200