Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Jan 7, 2025

2,560 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Jan 7, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,083	2,098	2,064	2,077	-19	-0.91%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,101	2,109	2,086	2,096	-5	-0.24%	45,600
Dec 3, 2025	2,131	2,136	2,090	2,101	-30	-1.41%	54,300
Dec 2, 2025	2,132	2,155	2,102	2,131	-1	-0.05%	78,700
Dec 1, 2025	2,121	2,139	2,106	2,132	-8	-0.37%	28,900
Nov 28, 2025	2,090	2,147	2,090	2,140	+50	+2.39%	48,400
Nov 27, 2025	2,084	2,093	2,080	2,090	+6	+0.29%	20,400
Nov 26, 2025	2,072	2,094	2,072	2,084	+13	+0.63%	27,400
Nov 25, 2025	2,087	2,090	2,066	2,071	-24	-1.15%	17,000
Nov 21, 2025	2,061	2,095	2,061	2,095	+30	+1.45%	24,500
Nov 20, 2025	2,056	2,080	2,043	2,065	+31	+1.52%	27,600
Nov 19, 2025	2,035	2,049	2,018	2,034	+19	+0.94%	18,900
Nov 18, 2025	2,065	2,065	2,001	2,015	-59	-2.84%	42,000
Nov 17, 2025	2,066	2,086	2,057	2,074	+11	+0.53%	21,500
Nov 14, 2025	2,045	2,074	2,041	2,063	+8	+0.39%	22,200
Nov 13, 2025	2,058	2,058	2,042	2,055	+10	+0.49%	16,200
Nov 12, 2025	2,036	2,068	2,028	2,045	+23	+1.14%	29,000
Nov 11, 2025	2,035	2,035	2,002	2,022	-2	-0.10%	22,700
Nov 10, 2025	2,025	2,030	2,006	2,024	+13	+0.65%	20,900
Nov 7, 2025	1,986	2,011	1,983	2,011	+18	+0.90%	27,500
Nov 6, 2025	1,996	2,005	1,986	1,993	+7	+0.35%	21,400