Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,128 | 2,171 | 2,100 | 2,160 | -1 | -0.05% | 274,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,135 | 2,180 | 2,115 | 2,161 | +74 | +3.55% | 1,706,200 |
| Mar 11, 2026 | 2,059 | 2,138 | 2,050 | 2,087 | +50 | +2.45% | 595,500 |
| Mar 10, 2026 | 2,028 | 2,057 | 2,013 | 2,037 | +36 | +1.80% | 279,200 |
| Mar 9, 2026 | 1,926 | 2,013 | 1,912 | 2,001 | -65 | -3.15% | 557,300 |
| Mar 6, 2026 | 2,075 | 2,088 | 2,062 | 2,066 | -78 | -3.64% | 768,200 |
| Mar 5, 2026 | 2,244 | 2,285 | 2,137 | 2,144 | -50 | -2.28% | 604,700 |
| Mar 4, 2026 | 2,285 | 2,285 | 2,163 | 2,194 | -126 | -5.43% | 266,400 |
| Mar 3, 2026 | 2,375 | 2,389 | 2,320 | 2,320 | -27 | -1.15% | 122,300 |
| Mar 2, 2026 | 2,357 | 2,357 | 2,314 | 2,347 | -39 | -1.63% | 122,700 |
| Feb 27, 2026 | 2,380 | 2,399 | 2,341 | 2,386 | +1 | +0.04% | 210,600 |
| Feb 26, 2026 | 2,465 | 2,478 | 2,350 | 2,385 | -130 | -5.17% | 337,300 |
| Feb 25, 2026 | 2,537 | 2,537 | 2,493 | 2,515 | -27 | -1.06% | 51,400 |
| Feb 24, 2026 | 2,570 | 2,570 | 2,522 | 2,542 | -32 | -1.24% | 53,800 |
| Feb 20, 2026 | 2,586 | 2,594 | 2,542 | 2,574 | -24 | -0.92% | 99,400 |
| Feb 19, 2026 | 2,568 | 2,605 | 2,551 | 2,598 | +59 | +2.32% | 67,300 |
| Feb 18, 2026 | 2,550 | 2,558 | 2,512 | 2,539 | +10 | +0.40% | 79,600 |
| Feb 17, 2026 | 2,500 | 2,548 | 2,469 | 2,529 | +63 | +2.55% | 84,800 |
| Feb 16, 2026 | 2,403 | 2,515 | 2,400 | 2,466 | +108 | +4.58% | 94,300 |
| Feb 13, 2026 | 2,510 | 2,536 | 2,358 | 2,358 | -202 | -7.89% | 101,200 |
| Feb 12, 2026 | 2,474 | 2,584 | 2,460 | 2,560 | +74 | +2.98% | 122,100 |