Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,476 | 2,487 | 2,431 | 2,440 | -17 | -0.69% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,424 | 2,477 | 2,411 | 2,457 | +53 | +2.20% | 43,100 |
Dec 25, 2024 | 2,365 | 2,406 | 2,356 | 2,404 | +41 | +1.74% | 24,800 |
Dec 24, 2024 | 2,358 | 2,372 | 2,336 | 2,363 | +22 | +0.94% | 21,000 |
Dec 23, 2024 | 2,320 | 2,360 | 2,315 | 2,341 | +21 | +0.91% | 18,400 |
Dec 20, 2024 | 2,337 | 2,355 | 2,319 | 2,320 | -2 | -0.09% | 23,900 |
Dec 19, 2024 | 2,294 | 2,343 | 2,293 | 2,322 | +16 | +0.69% | 24,100 |
Dec 18, 2024 | 2,283 | 2,318 | 2,278 | 2,306 | +23 | +1.01% | 32,400 |
Dec 17, 2024 | 2,288 | 2,288 | 2,250 | 2,283 | +6 | +0.26% | 24,900 |
Dec 16, 2024 | 2,276 | 2,284 | 2,260 | 2,277 | +45 | +2.02% | 24,700 |
Dec 13, 2024 | 2,220 | 2,270 | 2,211 | 2,232 | -9 | -0.40% | 21,700 |
Dec 12, 2024 | 2,258 | 2,278 | 2,231 | 2,241 | -21 | -0.93% | 37,600 |
Dec 11, 2024 | 2,252 | 2,270 | 2,249 | 2,262 | +21 | +0.94% | 24,100 |
Dec 10, 2024 | 2,234 | 2,251 | 2,219 | 2,241 | +38 | +1.72% | 29,900 |
Dec 9, 2024 | 2,164 | 2,215 | 2,161 | 2,203 | +43 | +1.99% | 21,100 |
Dec 6, 2024 | 2,165 | 2,174 | 2,155 | 2,160 | -17 | -0.78% | 20,000 |
Dec 5, 2024 | 2,209 | 2,214 | 2,174 | 2,177 | -28 | -1.27% | 23,600 |
Dec 4, 2024 | 2,278 | 2,302 | 2,200 | 2,205 | -23 | -1.03% | 92,100 |
Dec 3, 2024 | 2,174 | 2,240 | 2,174 | 2,228 | +54 | +2.48% | 64,600 |
Dec 2, 2024 | 2,160 | 2,183 | 2,155 | 2,174 | +14 | +0.65% | 61,300 |
Nov 29, 2024 | 2,100 | 2,181 | 2,100 | 2,160 | +40 | +1.89% | 31,500 |