Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,266 | 2,271 | 2,228 | 2,248 | -2 | -0.09% | 36,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,226 | 2,250 | 2,213 | 2,250 | +24 | +1.08% | 87,300 |
| Apr 27, 2026 | 2,231 | 2,241 | 2,197 | 2,226 | -16 | -0.71% | 97,700 |
| Apr 24, 2026 | 2,258 | 2,258 | 2,208 | 2,242 | -1 | -0.04% | 56,900 |
| Apr 23, 2026 | 2,238 | 2,250 | 2,217 | 2,243 | +22 | +0.99% | 62,800 |
| Apr 22, 2026 | 2,280 | 2,280 | 2,197 | 2,221 | -67 | -2.93% | 97,000 |
| Apr 21, 2026 | 2,352 | 2,374 | 2,287 | 2,288 | -63 | -2.68% | 72,300 |
| Apr 20, 2026 | 2,380 | 2,380 | 2,348 | 2,351 | -11 | -0.47% | 35,500 |
| Apr 17, 2026 | 2,373 | 2,373 | 2,343 | 2,362 | +19 | +0.81% | 56,500 |
| Apr 16, 2026 | 2,352 | 2,376 | 2,330 | 2,343 | -7 | -0.30% | 93,300 |
| Apr 15, 2026 | 2,412 | 2,432 | 2,340 | 2,350 | -48 | -2.00% | 66,800 |
| Apr 14, 2026 | 2,398 | 2,413 | 2,357 | 2,398 | +5 | +0.21% | 68,600 |
| Apr 13, 2026 | 2,499 | 2,504 | 2,391 | 2,393 | -99 | -3.97% | 94,100 |
| Apr 10, 2026 | 2,488 | 2,513 | 2,467 | 2,492 | +34 | +1.38% | 111,900 |
| Apr 9, 2026 | 2,511 | 2,540 | 2,458 | 2,458 | -3 | -0.12% | 120,200 |
| Apr 8, 2026 | 2,516 | 2,525 | 2,451 | 2,461 | -40 | -1.60% | 81,500 |
| Apr 7, 2026 | 2,500 | 2,532 | 2,472 | 2,501 | -5 | -0.20% | 88,900 |
| Apr 6, 2026 | 2,543 | 2,543 | 2,484 | 2,506 | -43 | -1.69% | 89,300 |
| Apr 3, 2026 | 2,560 | 2,575 | 2,535 | 2,549 | +28 | +1.11% | 109,800 |
| Apr 2, 2026 | 2,529 | 2,556 | 2,440 | 2,521 | -9 | -0.36% | 165,000 |
| Apr 1, 2026 | 2,469 | 2,530 | 2,385 | 2,530 | +103 | +4.24% | 154,200 |