kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,160
JPY
-1
(-0.05%)
Mar 13, 3:30 pm JST
13.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,605 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 19, 2026
2,605 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,128 2,171 2,100 2,160 -1 -0.05% 274,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,135 2,180 2,115 2,161 +74 +3.55% 1,706,200
Mar 11, 2026 2,059 2,138 2,050 2,087 +50 +2.45% 595,500
Mar 10, 2026 2,028 2,057 2,013 2,037 +36 +1.80% 279,200
Mar 9, 2026 1,926 2,013 1,912 2,001 -65 -3.15% 557,300
Mar 6, 2026 2,075 2,088 2,062 2,066 -78 -3.64% 768,200
Mar 5, 2026 2,244 2,285 2,137 2,144 -50 -2.28% 604,700
Mar 4, 2026 2,285 2,285 2,163 2,194 -126 -5.43% 266,400
Mar 3, 2026 2,375 2,389 2,320 2,320 -27 -1.15% 122,300
Mar 2, 2026 2,357 2,357 2,314 2,347 -39 -1.63% 122,700
Feb 27, 2026 2,380 2,399 2,341 2,386 +1 +0.04% 210,600
Feb 26, 2026 2,465 2,478 2,350 2,385 -130 -5.17% 337,300
Feb 25, 2026 2,537 2,537 2,493 2,515 -27 -1.06% 51,400
Feb 24, 2026 2,570 2,570 2,522 2,542 -32 -1.24% 53,800
Feb 20, 2026 2,586 2,594 2,542 2,574 -24 -0.92% 99,400
Feb 19, 2026 2,568 2,605 2,551 2,598 +59 +2.32% 67,300
Feb 18, 2026 2,550 2,558 2,512 2,539 +10 +0.40% 79,600
Feb 17, 2026 2,500 2,548 2,469 2,529 +63 +2.55% 84,800
Feb 16, 2026 2,403 2,515 2,400 2,466 +108 +4.58% 94,300
Feb 13, 2026 2,510 2,536 2,358 2,358 -202 -7.89% 101,200
Feb 12, 2026 2,474 2,584 2,460 2,560 +74 +2.98% 122,100