Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,195 | 2,236 | 2,182 | 2,219 | +24 | +1.09% | 48,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,225 | 2,227 | 2,195 | 2,195 | -24 | -1.08% | 51,900 |
| Jan 27, 2026 | 2,240 | 2,240 | 2,203 | 2,219 | -45 | -1.99% | 112,700 |
| Jan 26, 2026 | 2,272 | 2,294 | 2,256 | 2,264 | -30 | -1.31% | 68,800 |
| Jan 23, 2026 | 2,319 | 2,320 | 2,282 | 2,294 | -25 | -1.08% | 45,000 |
| Jan 22, 2026 | 2,326 | 2,343 | 2,314 | 2,319 | +18 | +0.78% | 34,900 |
| Jan 21, 2026 | 2,302 | 2,322 | 2,286 | 2,301 | -1 | -0.04% | 48,000 |
| Jan 20, 2026 | 2,343 | 2,343 | 2,302 | 2,302 | -41 | -1.75% | 57,300 |
| Jan 19, 2026 | 2,415 | 2,415 | 2,330 | 2,343 | -87 | -3.58% | 49,500 |
| Jan 16, 2026 | 2,397 | 2,430 | 2,384 | 2,430 | +58 | +2.45% | 69,800 |
| Jan 15, 2026 | 2,332 | 2,384 | 2,332 | 2,372 | +40 | +1.72% | 55,200 |
| Jan 14, 2026 | 2,328 | 2,348 | 2,316 | 2,332 | +27 | +1.17% | 56,500 |
| Jan 13, 2026 | 2,325 | 2,337 | 2,297 | 2,305 | +7 | +0.30% | 87,300 |
| Jan 9, 2026 | 2,216 | 2,335 | 2,216 | 2,298 | +89 | +4.03% | 83,800 |
| Jan 8, 2026 | 2,243 | 2,254 | 2,201 | 2,209 | -41 | -1.82% | 48,100 |
| Jan 7, 2026 | 2,252 | 2,280 | 2,250 | 2,250 | -15 | -0.66% | 38,100 |
| Jan 6, 2026 | 2,232 | 2,270 | 2,232 | 2,265 | +33 | +1.48% | 31,000 |
| Jan 5, 2026 | 2,239 | 2,256 | 2,222 | 2,232 | +2 | +0.09% | 31,600 |
| Dec 30, 2025 | 2,200 | 2,240 | 2,200 | 2,230 | +16 | +0.72% | 28,400 |
| Dec 29, 2025 | 2,191 | 2,214 | 2,190 | 2,214 | +45 | +2.07% | 48,200 |
| Dec 26, 2025 | 2,165 | 2,169 | 2,150 | 2,169 | +4 | +0.18% | 28,000 |