Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,062 | 2,068 | 2,058 | 2,058 | +12 | +0.59% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,040 | 2,055 | 2,025 | 2,046 | +34 | +1.69% | 36,800 |
Apr 11, 2025 | 1,996 | 2,026 | 1,964 | 2,012 | -9 | -0.45% | 40,800 |
Apr 10, 2025 | 2,060 | 2,060 | 1,995 | 2,021 | +114 | +5.98% | 67,300 |
Apr 9, 2025 | 1,908 | 1,931 | 1,874 | 1,907 | -18 | -0.94% | 79,300 |
Apr 8, 2025 | 1,829 | 1,935 | 1,826 | 1,925 | +171 | +9.75% | 87,500 |
Apr 7, 2025 | 1,724 | 1,802 | 1,690 | 1,754 | -130 | -6.90% | 89,600 |
Apr 4, 2025 | 1,910 | 1,930 | 1,846 | 1,884 | -93 | -4.70% | 77,200 |
Apr 3, 2025 | 1,975 | 1,997 | 1,959 | 1,977 | -90 | -4.35% | 104,600 |
Apr 2, 2025 | 2,085 | 2,085 | 2,023 | 2,067 | -32 | -1.52% | 88,400 |
Apr 1, 2025 | 2,137 | 2,137 | 2,098 | 2,099 | -11 | -0.52% | 45,200 |
Mar 31, 2025 | 2,121 | 2,123 | 2,099 | 2,110 | -50 | -2.31% | 66,700 |
Mar 28, 2025 | 2,186 | 2,208 | 2,158 | 2,160 | -66 | -2.96% | 49,600 |
Mar 27, 2025 | 2,187 | 2,235 | 2,181 | 2,226 | +10 | +0.45% | 57,300 |
Mar 26, 2025 | 2,200 | 2,232 | 2,196 | 2,216 | +17 | +0.77% | 66,600 |
Mar 25, 2025 | 2,200 | 2,207 | 2,188 | 2,199 | +3 | +0.14% | 41,900 |
Mar 24, 2025 | 2,208 | 2,209 | 2,179 | 2,196 | -13 | -0.59% | 69,400 |
Mar 21, 2025 | 2,262 | 2,262 | 2,209 | 2,209 | -72 | -3.16% | 74,100 |
Mar 19, 2025 | 2,286 | 2,300 | 2,263 | 2,281 | +3 | +0.13% | 66,800 |
Mar 18, 2025 | 2,290 | 2,300 | 2,278 | 2,278 | -20 | -0.87% | 64,500 |
Mar 17, 2025 | 2,319 | 2,337 | 2,278 | 2,298 | +11 | +0.48% | 97,100 |