kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,219
JPY
+24
(+1.09%)
Jan 29, 3:30 pm JST
14.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,430 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Jan 7, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,195 2,236 2,182 2,219 +24 +1.09% 48,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,225 2,227 2,195 2,195 -24 -1.08% 51,900
Jan 27, 2026 2,240 2,240 2,203 2,219 -45 -1.99% 112,700
Jan 26, 2026 2,272 2,294 2,256 2,264 -30 -1.31% 68,800
Jan 23, 2026 2,319 2,320 2,282 2,294 -25 -1.08% 45,000
Jan 22, 2026 2,326 2,343 2,314 2,319 +18 +0.78% 34,900
Jan 21, 2026 2,302 2,322 2,286 2,301 -1 -0.04% 48,000
Jan 20, 2026 2,343 2,343 2,302 2,302 -41 -1.75% 57,300
Jan 19, 2026 2,415 2,415 2,330 2,343 -87 -3.58% 49,500
Jan 16, 2026 2,397 2,430 2,384 2,430 +58 +2.45% 69,800
Jan 15, 2026 2,332 2,384 2,332 2,372 +40 +1.72% 55,200
Jan 14, 2026 2,328 2,348 2,316 2,332 +27 +1.17% 56,500
Jan 13, 2026 2,325 2,337 2,297 2,305 +7 +0.30% 87,300
Jan 9, 2026 2,216 2,335 2,216 2,298 +89 +4.03% 83,800
Jan 8, 2026 2,243 2,254 2,201 2,209 -41 -1.82% 48,100
Jan 7, 2026 2,252 2,280 2,250 2,250 -15 -0.66% 38,100
Jan 6, 2026 2,232 2,270 2,232 2,265 +33 +1.48% 31,000
Jan 5, 2026 2,239 2,256 2,222 2,232 +2 +0.09% 31,600
Dec 30, 2025 2,200 2,240 2,200 2,230 +16 +0.72% 28,400
Dec 29, 2025 2,191 2,214 2,190 2,214 +45 +2.07% 48,200
Dec 26, 2025 2,165 2,169 2,150 2,169 +4 +0.18% 28,000