Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,137 | 2,207 | 1,690 | 2,128 | +18 | +0.85% | 1,886,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,198 | 2,337 | 2,099 | 2,110 | -65 | -2.99% | 1,411,300 |
Feb, 2025 | 2,307 | 2,322 | 2,129 | 2,175 | -144 | -6.21% | 703,400 |
Jan, 2025 | 2,474 | 2,560 | 2,288 | 2,319 | -155 | -6.27% | 887,000 |
Dec, 2024 | 2,160 | 2,510 | 2,155 | 2,474 | +314 | +14.54% | 716,500 |
Nov, 2024 | 2,401 | 2,472 | 2,100 | 2,160 | -261 | -10.78% | 635,700 |
Oct, 2024 | 2,542 | 2,691 | 2,300 | 2,421 | -90 | -3.58% | 782,400 |
Sep, 2024 | 2,498 | 2,618 | 2,202 | 2,511 | +40 | +1.62% | 617,200 |
Aug, 2024 | 2,598 | 2,598 | 1,983 | 2,471 | -77 | -3.02% | 888,600 |
Jul, 2024 | 3,065 | 3,065 | 2,415 | 2,548 | -467 | -15.49% | 921,800 |
Jun, 2024 | 2,750 | 3,075 | 2,693 | 3,015 | +288 | +10.56% | 1,108,300 |
May, 2024 | 2,304 | 2,780 | 2,231 | 2,727 | +410 | +17.70% | 1,960,300 |
Apr, 2024 | 2,640 | 2,640 | 2,261 | 2,317 | -331 | -12.50% | 2,529,300 |
Mar, 2024 | 2,461 | 2,750 | 2,439 | 2,648 | +187 | +7.60% | 1,473,300 |
Feb, 2024 | 2,496 | 2,535 | 2,332 | 2,461 | -59 | -2.34% | 1,338,800 |
Jan, 2024 | 2,313 | 2,567 | 2,286 | 2,520 | +195 | +8.39% | 1,786,900 |
Dec, 2023 | 1,968 | 2,328 | 1,915 | 2,325 | +361 | +18.38% | 1,827,800 |
Nov, 2023 | 2,119 | 2,142 | 1,925 | 1,964 | -79 | -3.87% | 1,947,300 |
Oct, 2023 | 2,100 | 2,116 | 1,956 | 2,043 | -50 | -2.39% | 1,758,000 |
Sep, 2023 | 2,077 | 2,325 | 2,068 | 2,093 | +15 | +0.72% | 2,928,200 |
Aug, 2023 | 2,112 | 2,176 | 1,902 | 2,078 | -16 | -0.76% | 3,412,400 |