Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Jan 16, 2026

2,430 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Jan 7, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,239	2,430	2,182	2,219	-11	-0.49%	1,066,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,121	2,240	2,045	2,230	+90	+4.21%	790,500
Nov, 2025	1,986	2,147	1,965	2,140	+159	+8.03%	525,900
Oct, 2025	2,175	2,180	1,945	1,981	-198	-9.09%	966,100
Sep, 2025	2,217	2,300	2,170	2,179	-45	-2.02%	494,500
Aug, 2025	2,180	2,289	2,110	2,224	+48	+2.21%	760,700
Jul, 2025	2,128	2,179	2,050	2,176	+62	+2.93%	703,600
Jun, 2025	2,004	2,120	1,978	2,114	+107	+5.33%	749,400
May, 2025	2,106	2,208	1,958	2,007	-120	-5.64%	963,000
Apr, 2025	2,137	2,207	1,690	2,127	+17	+0.81%	1,589,700
Mar, 2025	2,198	2,337	2,099	2,110	-65	-2.99%	1,411,300
Feb, 2025	2,307	2,322	2,129	2,175	-144	-6.21%	703,400
Jan, 2025	2,474	2,560	2,288	2,319	-155	-6.27%	887,000
Dec, 2024	2,160	2,510	2,155	2,474	+314	+14.54%	716,500
Nov, 2024	2,401	2,472	2,100	2,160	-261	-10.78%	635,700
Oct, 2024	2,542	2,691	2,300	2,421	-90	-3.58%	782,400
Sep, 2024	2,498	2,618	2,202	2,511	+40	+1.62%	617,200
Aug, 2024	2,598	2,598	1,983	2,471	-77	-3.02%	888,600
Jul, 2024	3,065	3,065	2,415	2,548	-467	-15.49%	921,800
Jun, 2024	2,750	3,075	2,693	3,015	+288	+10.56%	1,108,300
May, 2024	2,304	2,780	2,231	2,727	+410	+17.70%	1,960,300