kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,247
JPY
-3
(-0.13%)
Apr 30, 1:45 pm JST
13.99
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,243.1
Apr 30, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,605 JPY
52 Week Low Mar 9, 2026
1,912 JPY
Yearly High Feb 19, 2026
2,605 JPY
Yearly Low Mar 9, 2026
1,912 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,469 2,575 2,197 2,247 -180 -7.42% 1,860,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,357 2,590 1,912 2,427 +41 +1.72% 7,486,400
Feb, 2026 2,210 2,605 2,162 2,386 +179 +8.11% 1,883,700
Jan, 2026 2,239 2,430 2,182 2,207 -23 -1.03% 1,053,700
Dec, 2025 2,121 2,240 2,045 2,230 +90 +4.21% 790,500
Nov, 2025 1,986 2,147 1,965 2,140 +159 +8.03% 525,900
Oct, 2025 2,175 2,180 1,945 1,981 -198 -9.09% 966,100
Sep, 2025 2,217 2,300 2,170 2,179 -45 -2.02% 494,500
Aug, 2025 2,180 2,289 2,110 2,224 +48 +2.21% 760,700
Jul, 2025 2,128 2,179 2,050 2,176 +62 +2.93% 703,600
Jun, 2025 2,004 2,120 1,978 2,114 +107 +5.33% 749,400
May, 2025 2,106 2,208 1,958 2,007 -120 -5.64% 963,000
Apr, 2025 2,137 2,207 1,690 2,127 +17 +0.81% 1,589,700
Mar, 2025 2,198 2,337 2,099 2,110 -65 -2.99% 1,411,300
Feb, 2025 2,307 2,322 2,129 2,175 -144 -6.21% 703,400
Jan, 2025 2,474 2,560 2,288 2,319 -155 -6.27% 887,000
Dec, 2024 2,160 2,510 2,155 2,474 +314 +14.54% 716,500
Nov, 2024 2,401 2,472 2,100 2,160 -261 -10.78% 635,700
Oct, 2024 2,542 2,691 2,300 2,421 -90 -3.58% 782,400
Sep, 2024 2,498 2,618 2,202 2,511 +40 +1.62% 617,200
Aug, 2024 2,598 2,598 1,983 2,471 -77 -3.02% 888,600