Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,040 | 2,068 | 2,025 | 2,035 | +23 | +1.14% | 106,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,012 | +6.79% | 1,900 | 364,500 | 2,100 | 63,400 | 30.19 |
Apr 4, 2025 | 1,884 | -12.78% | 2,012 | 382,100 | 1,900 | 74,000 | 38.95 |
Mar 28, 2025 | 2,160 | -2.22% | 2,200 | 284,800 | 6,400 | 65,800 | 10.28 |
Mar 21, 2025 | 2,209 | -3.41% | 2,276 | 302,500 | 8,500 | 62,300 | 7.33 |
Mar 14, 2025 | 2,287 | +2.93% | 2,287 | 487,700 | 7,400 | 56,500 | 7.64 |
Mar 7, 2025 | 2,222 | +2.16% | 2,160 | 269,600 | 7,200 | 54,800 | 7.61 |
Feb 28, 2025 | 2,175 | -0.32% | 2,183 | 168,800 | 5,500 | 54,000 | 9.82 |
Feb 21, 2025 | 2,182 | -3.02% | 2,198 | 159,000 | 6,600 | 52,600 | 7.97 |
Feb 14, 2025 | 2,250 | +1.31% | 2,198 | 152,500 | 9,600 | 52,900 | 5.51 |
Feb 7, 2025 | 2,221 | -4.23% | 2,257 | 223,100 | 10,700 | 50,000 | 4.67 |
Jan 31, 2025 | 2,319 | -5.42% | 2,358 | 374,000 | 19,800 | 42,900 | 2.17 |
Jan 24, 2025 | 2,452 | +3.77% | 2,409 | 219,700 | 18,700 | 34,700 | 1.86 |
Jan 17, 2025 | 2,363 | -2.03% | 2,357 | 99,600 | 4,000 | 25,600 | 6.40 |
Jan 10, 2025 | 2,412 | -2.51% | 2,471 | 193,700 | 4,600 | 25,500 | 5.54 |
Dec 30, 2024 | 2,474 | -0.56% | 2,483 | 40,600 | ー | ー | ー |
Dec 27, 2024 | 2,488 | +7.24% | 2,419 | 149,900 | 4,700 | 28,500 | 6.06 |
Dec 20, 2024 | 2,320 | +3.94% | 2,302 | 130,000 | 3,600 | 31,800 | 8.83 |
Dec 13, 2024 | 2,232 | +3.33% | 2,237 | 134,400 | 8,800 | 72,800 | 8.27 |
Dec 6, 2024 | 2,160 | 0.00% | 2,207 | 261,600 | 15,500 | 75,400 | 4.86 |
Nov 29, 2024 | 2,160 | -1.37% | 2,148 | 130,100 | 14,400 | 76,400 | 5.31 |