About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,035
JPY
-11
(-0.54%)
Apr 15, 3:30 pm JST
14.23
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
3,075 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Jan 7, 2025
2,560 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,040 2,068 2,025 2,035 +23 +1.14% 106,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,012 +6.79% 1,900 364,500 2,100 63,400 30.19
Apr 4, 2025 1,884 -12.78% 2,012 382,100 1,900 74,000 38.95
Mar 28, 2025 2,160 -2.22% 2,200 284,800 6,400 65,800 10.28
Mar 21, 2025 2,209 -3.41% 2,276 302,500 8,500 62,300 7.33
Mar 14, 2025 2,287 +2.93% 2,287 487,700 7,400 56,500 7.64
Mar 7, 2025 2,222 +2.16% 2,160 269,600 7,200 54,800 7.61
Feb 28, 2025 2,175 -0.32% 2,183 168,800 5,500 54,000 9.82
Feb 21, 2025 2,182 -3.02% 2,198 159,000 6,600 52,600 7.97
Feb 14, 2025 2,250 +1.31% 2,198 152,500 9,600 52,900 5.51
Feb 7, 2025 2,221 -4.23% 2,257 223,100 10,700 50,000 4.67
Jan 31, 2025 2,319 -5.42% 2,358 374,000 19,800 42,900 2.17
Jan 24, 2025 2,452 +3.77% 2,409 219,700 18,700 34,700 1.86
Jan 17, 2025 2,363 -2.03% 2,357 99,600 4,000 25,600 6.40
Jan 10, 2025 2,412 -2.51% 2,471 193,700 4,600 25,500 5.54
Dec 30, 2024 2,474 -0.56% 2,483 40,600
Dec 27, 2024 2,488 +7.24% 2,419 149,900 4,700 28,500 6.06
Dec 20, 2024 2,320 +3.94% 2,302 130,000 3,600 31,800 8.83
Dec 13, 2024 2,232 +3.33% 2,237 134,400 8,800 72,800 8.27
Dec 6, 2024 2,160 0.00% 2,207 261,600 15,500 75,400 4.86
Nov 29, 2024 2,160 -1.37% 2,148 130,100 14,400 76,400 5.31