Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Jan 16, 2026

2,430 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Jan 7, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,272	2,294	2,182	2,219	-75	-3.27%	330,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,294	-5.60%	2,319	234,700	31,200	56,800	1.82
Jan 16, 2026	2,430	+5.74%	2,354	268,800	30,400	51,300	1.69
Jan 9, 2026	2,298	+3.05%	2,256	232,600	26,700	51,900	1.94
Dec 30, 2025	2,230	+2.81%	2,214	76,600	ー	ー	ー
Dec 26, 2025	2,169	+2.31%	2,173	168,000	31,500	53,800	1.71
Dec 19, 2025	2,120	+1.58%	2,092	173,700	29,500	44,000	1.49
Dec 12, 2025	2,087	+0.48%	2,083	142,400	28,100	46,600	1.66
Dec 5, 2025	2,077	-2.94%	2,115	229,800	31,700	43,800	1.38
Nov 28, 2025	2,140	+2.15%	2,098	113,200	28,400	46,200	1.63
Nov 21, 2025	2,095	+1.55%	2,052	134,500	28,700	47,000	1.64
Nov 14, 2025	2,063	+2.59%	2,038	111,000	31,300	82,900	2.65
Nov 7, 2025	2,011	+1.51%	1,992	167,200	31,700	83,100	2.62
Oct 31, 2025	1,981	-5.76%	2,039	424,700	20,100	90,600	4.51
Oct 24, 2025	2,102	+1.79%	2,106	148,800	12,200	43,400	3.56
Oct 17, 2025	2,065	-1.10%	2,093	133,300	11,000	47,300	4.30
Oct 10, 2025	2,088	-1.97%	2,128	179,800	16,200	46,700	2.88
Oct 3, 2025	2,130	-6.17%	2,152	127,700	17,700	40,100	2.27
Sep 26, 2025	2,270	+0.18%	2,262	85,600	17,400	29,400	1.69
Sep 19, 2025	2,266	+0.76%	2,258	120,500	15,800	32,600	2.06
Sep 12, 2025	2,249	-0.71%	2,261	126,700	16,400	34,400	2.10