Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,320 | 2,487 | 2,315 | 2,446 | +126 | +5.43% | 121,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,320 | +3.94% | 2,302 | 130,000 | 3,600 | 31,800 | 8.83 |
Dec 13, 2024 | 2,232 | +3.33% | 2,237 | 134,400 | 8,800 | 72,800 | 8.27 |
Dec 6, 2024 | 2,160 | 0.00% | 2,207 | 261,600 | 15,500 | 75,400 | 4.86 |
Nov 29, 2024 | 2,160 | -1.37% | 2,148 | 130,100 | 14,400 | 76,400 | 5.31 |
Nov 22, 2024 | 2,190 | +2.05% | 2,173 | 112,400 | 13,800 | 40,900 | 2.96 |
Nov 15, 2024 | 2,146 | -6.33% | 2,203 | 192,400 | 14,200 | 37,500 | 2.64 |
Nov 8, 2024 | 2,291 | -3.37% | 2,338 | 152,200 | 17,700 | 32,700 | 1.85 |
Nov 1, 2024 | 2,371 | -2.19% | 2,403 | 302,800 | 21,000 | 28,600 | 1.36 |
Oct 25, 2024 | 2,424 | -5.05% | 2,487 | 107,400 | 25,900 | 26,300 | 1.02 |
Oct 18, 2024 | 2,553 | -1.31% | 2,556 | 146,300 | 26,100 | 27,400 | 1.05 |
Oct 11, 2024 | 2,587 | -2.85% | 2,611 | 145,700 | 26,900 | 23,300 | 0.87 |
Oct 4, 2024 | 2,663 | +4.10% | 2,569 | 161,100 | 29,600 | 22,700 | 0.77 |
Sep 27, 2024 | 2,558 | +3.35% | 2,558 | 144,000 | 26,300 | 26,100 | 0.99 |
Sep 20, 2024 | 2,475 | +8.93% | 2,399 | 144,900 | 24,800 | 30,700 | 1.24 |
Sep 13, 2024 | 2,272 | -0.44% | 2,258 | 156,800 | 17,000 | 35,000 | 2.06 |
Sep 6, 2024 | 2,282 | -7.65% | 2,363 | 139,200 | 17,000 | 33,800 | 1.99 |
Aug 30, 2024 | 2,471 | +3.82% | 2,441 | 119,600 | 21,600 | 25,600 | 1.19 |
Aug 23, 2024 | 2,380 | -2.02% | 2,402 | 156,100 | 21,100 | 29,000 | 1.37 |
Aug 16, 2024 | 2,429 | +3.63% | 2,347 | 148,900 | 17,800 | 29,200 | 1.64 |
Aug 9, 2024 | 2,344 | -2.37% | 2,280 | 317,600 | 18,400 | 28,000 | 1.52 |