Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Feb 19, 2026

2,605 JPY

52 Week Low Mar 9, 2026

1,912 JPY

Yearly High Feb 19, 2026

2,605 JPY

Yearly Low Mar 9, 2026

1,912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,231	2,271	2,197	2,245	+3	+0.13%	235,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,242	-5.08%	2,263	324,500	215,400	125,400	0.58
Apr 17, 2026	2,362	-5.22%	2,383	379,300	209,000	120,200	0.58
Apr 10, 2026	2,492	-2.24%	2,491	491,800	215,300	113,700	0.53
Apr 3, 2026	2,549	-1.24%	2,496	765,400	218,000	121,700	0.56
Mar 27, 2026	2,581	+10.58%	2,468	829,400	219,600	122,900	0.56
Mar 19, 2026	2,334	+8.06%	2,262	1,024,100	178,800	95,700	0.54
Mar 13, 2026	2,160	+4.55%	2,097	3,412,200	193,200	138,500	0.72
Mar 6, 2026	2,066	-13.41%	2,157	1,884,300	848,800	264,500	0.31
Feb 27, 2026	2,386	-7.30%	2,418	653,100	214,700	110,300	0.51
Feb 20, 2026	2,574	+9.16%	2,532	425,400	59,700	76,600	1.28
Feb 13, 2026	2,358	+0.94%	2,449	385,700	33,900	65,000	1.92
Feb 6, 2026	2,336	+5.85%	2,277	419,500	28,300	62,600	2.21
Jan 30, 2026	2,207	-3.79%	2,226	317,600	37,200	62,300	1.67
Jan 23, 2026	2,294	-5.60%	2,319	234,700	31,200	56,800	1.82
Jan 16, 2026	2,430	+5.74%	2,354	268,800	30,400	51,300	1.69
Jan 9, 2026	2,298	+3.05%	2,256	232,600	26,700	51,900	1.94
Dec 30, 2025	2,230	+2.81%	2,214	76,600	ー	ー	ー
Dec 26, 2025	2,169	+2.31%	2,173	168,000	31,500	53,800	1.71
Dec 19, 2025	2,120	+1.58%	2,092	173,700	29,500	44,000	1.49
Dec 12, 2025	2,087	+0.48%	2,083	142,400	28,100	46,600	1.66