About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chubu Steel Plate Co.,Ltd.(5461) Historical

5461
TSE Prime
Chubu Steel Plate Co.,Ltd.
2,446
JPY
-11
(-0.45%)
Dec 27, 10:50 am JST
15.49
USD
Dec 26, 8:50 pm EST
Result
PTS
outside of trading hours
2,442.1
Dec 27, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
3,075 JPY
52 Week Low Aug 5, 2024
1,983 JPY
Yearly High Jun 28, 2024
3,075 JPY
Yearly Low Aug 5, 2024
1,983 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 2,320 2,487 2,315 2,446 +126 +5.43% 121,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,320 +3.94% 2,302 130,000 3,600 31,800 8.83
Dec 13, 2024 2,232 +3.33% 2,237 134,400 8,800 72,800 8.27
Dec 6, 2024 2,160 0.00% 2,207 261,600 15,500 75,400 4.86
Nov 29, 2024 2,160 -1.37% 2,148 130,100 14,400 76,400 5.31
Nov 22, 2024 2,190 +2.05% 2,173 112,400 13,800 40,900 2.96
Nov 15, 2024 2,146 -6.33% 2,203 192,400 14,200 37,500 2.64
Nov 8, 2024 2,291 -3.37% 2,338 152,200 17,700 32,700 1.85
Nov 1, 2024 2,371 -2.19% 2,403 302,800 21,000 28,600 1.36
Oct 25, 2024 2,424 -5.05% 2,487 107,400 25,900 26,300 1.02
Oct 18, 2024 2,553 -1.31% 2,556 146,300 26,100 27,400 1.05
Oct 11, 2024 2,587 -2.85% 2,611 145,700 26,900 23,300 0.87
Oct 4, 2024 2,663 +4.10% 2,569 161,100 29,600 22,700 0.77
Sep 27, 2024 2,558 +3.35% 2,558 144,000 26,300 26,100 0.99
Sep 20, 2024 2,475 +8.93% 2,399 144,900 24,800 30,700 1.24
Sep 13, 2024 2,272 -0.44% 2,258 156,800 17,000 35,000 2.06
Sep 6, 2024 2,282 -7.65% 2,363 139,200 17,000 33,800 1.99
Aug 30, 2024 2,471 +3.82% 2,441 119,600 21,600 25,600 1.19
Aug 23, 2024 2,380 -2.02% 2,402 156,100 21,100 29,000 1.37
Aug 16, 2024 2,429 +3.63% 2,347 148,900 17,800 29,200 1.64
Aug 9, 2024 2,344 -2.37% 2,280 317,600 18,400 28,000 1.52