Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Jan 7, 2025

2,560 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Jan 7, 2025

2,560 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,121	2,155	2,064	2,077	-63	-2.94%	252,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,140	+2.15%	2,098	113,200	28,400	46,200	1.63
Nov 21, 2025	2,095	+1.55%	2,052	134,500	28,700	47,000	1.64
Nov 14, 2025	2,063	+2.59%	2,038	111,000	31,300	82,900	2.65
Nov 7, 2025	2,011	+1.51%	1,992	167,200	31,700	83,100	2.62
Oct 31, 2025	1,981	-5.76%	2,039	424,700	20,100	90,600	4.51
Oct 24, 2025	2,102	+1.79%	2,106	148,800	12,200	43,400	3.56
Oct 17, 2025	2,065	-1.10%	2,093	133,300	11,000	47,300	4.30
Oct 10, 2025	2,088	-1.97%	2,128	179,800	16,200	46,700	2.88
Oct 3, 2025	2,130	-6.17%	2,152	127,700	17,700	40,100	2.27
Sep 26, 2025	2,270	+0.18%	2,262	85,600	17,400	29,400	1.69
Sep 19, 2025	2,266	+0.76%	2,258	120,500	15,800	32,600	2.06
Sep 12, 2025	2,249	-0.71%	2,261	126,700	16,400	34,400	2.10
Sep 5, 2025	2,265	+1.84%	2,249	113,500	14,500	30,000	2.07
Aug 29, 2025	2,224	-0.67%	2,244	134,900	16,400	27,000	1.65
Aug 22, 2025	2,239	+0.81%	2,240	193,900	15,100	23,400	1.55
Aug 15, 2025	2,221	-1.77%	2,251	211,400	14,900	25,500	1.71
Aug 8, 2025	2,261	+4.63%	2,221	176,100	15,100	26,700	1.77
Aug 1, 2025	2,161	+2.27%	2,126	233,400	17,300	30,600	1.77
Jul 25, 2025	2,113	+1.68%	2,130	139,600	15,200	34,500	2.27
Jul 18, 2025	2,078	-0.62%	2,101	93,200	15,100	48,100	3.19