Chubu Steel Plate Co.,Ltd.(5461) Historical

52 Week High Feb 19, 2026

2,605 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Feb 19, 2026

2,605 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,128	2,171	2,100	2,160	-1	-0.05%	274,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,160	+4.55%	2,097	3,412,200	ー	ー	ー
Mar 6, 2026	2,066	-13.41%	2,157	1,884,300	848,800	264,500	0.31
Feb 27, 2026	2,386	-7.30%	2,418	653,100	214,700	110,300	0.51
Feb 20, 2026	2,574	+9.16%	2,532	425,400	59,700	76,600	1.28
Feb 13, 2026	2,358	+0.94%	2,449	385,700	33,900	65,000	1.92
Feb 6, 2026	2,336	+5.85%	2,277	419,500	28,300	62,600	2.21
Jan 30, 2026	2,207	-3.79%	2,226	317,600	37,200	62,300	1.67
Jan 23, 2026	2,294	-5.60%	2,319	234,700	31,200	56,800	1.82
Jan 16, 2026	2,430	+5.74%	2,354	268,800	30,400	51,300	1.69
Jan 9, 2026	2,298	+3.05%	2,256	232,600	26,700	51,900	1.94
Dec 30, 2025	2,230	+2.81%	2,214	76,600	ー	ー	ー
Dec 26, 2025	2,169	+2.31%	2,173	168,000	31,500	53,800	1.71
Dec 19, 2025	2,120	+1.58%	2,092	173,700	29,500	44,000	1.49
Dec 12, 2025	2,087	+0.48%	2,083	142,400	28,100	46,600	1.66
Dec 5, 2025	2,077	-2.94%	2,115	229,800	31,700	43,800	1.38
Nov 28, 2025	2,140	+2.15%	2,098	113,200	28,400	46,200	1.63
Nov 21, 2025	2,095	+1.55%	2,052	134,500	28,700	47,000	1.64
Nov 14, 2025	2,063	+2.59%	2,038	111,000	31,300	82,900	2.65
Nov 7, 2025	2,011	+1.51%	1,992	167,200	31,700	83,100	2.62
Oct 31, 2025	1,981	-5.76%	2,039	424,700	20,100	90,600	4.51